Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.350	8.490	8.150	8.200	1,401,090	-0.11(-1.32%)
May 27, 2021	8.010	8.400	7.980	8.310	3,128,031	+0.45(+5.73%)
May 26, 2021	7.650	7.870	7.620	7.860	1,404,322	+0.23(+3.01%)
May 25, 2021	7.790	7.870	7.620	7.630	1,031,066	-0.09(-1.17%)
May 24, 2021	7.820	7.841	7.600	7.720	1,774,828	+0.01(+0.13%)
May 21, 2021	7.930	7.960	7.700	7.710	1,270,005	-0.12(-1.53%)
May 20, 2021	7.810	7.955	7.680	7.830	1,748,525	+0.18(+2.35%)
May 19, 2021	7.500	7.710	7.390	7.650	1,252,434	-0.05(-0.65%)
May 18, 2021	7.860	8.040	7.680	7.700	2,070,138	-0.06(-0.77%)
May 17, 2021	7.420	7.905	7.420	7.760	2,366,048	-0.04(-0.51%)
May 14, 2021	7.400	7.865	7.360	7.800	3,411,147	+0.47(+6.41%)
May 13, 2021	7.370	7.550	7.140	7.330	4,265,456	+0.08(+1.10%)
May 12, 2021	7.340	7.650	7.230	7.250	3,995,697	-0.27(-3.59%)
May 11, 2021	7.650	7.730	7.090	7.520	6,984,570	-0.38(-4.81%)
May 10, 2021	9.260	9.260	7.780	7.900	12,819,600	-1.91(-19.47%)
May 07, 2021	9.090	10.09	8.880	9.810	3,327,979	+0.93(+10.47%)
May 06, 2021	8.790	8.973	8.480	8.880	3,509,004	-0.06(-0.67%)
May 05, 2021	9.420	9.420	8.870	8.940	2,089,590	-0.30(-3.25%)
May 04, 2021	9.700	9.700	9.190	9.240	1,838,317	-0.50(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.