Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2021		31.44	31.44	31.44	18	+0.49(+1.59%)
May 19, 2021		30.94	30.94	30.94	35	-0.46(-1.47%)
May 14, 2021		31.40	31.40	31.40	84	+0.42(+1.37%)
May 13, 2021	30.90	30.98	30.90	30.98	1,182	+0.35(+1.14%)
May 12, 2021	30.93	31.09	30.63	30.63	3,650	-0.44(-1.40%)
May 11, 2021	31.07	31.12	31.07	31.07	1,047	-0.27(-0.86%)
May 05, 2021		31.34	31.34	31.34	48	+0.00(+0.00%)
May 04, 2021		31.34	31.34	31.34	6	-0.24(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.