US Technology Ishares ETF (NY: IYW )

114.91 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 92.57 93.04 92.42 92.46 176,962 +0.24(+0.26%)
May 27, 2021 92.51 92.84 92.20 92.22 159,649 -0.39(-0.42%)
May 26, 2021 92.54 92.78 92.35 92.61 307,572 +0.24(+0.26%)
May 25, 2021 92.65 92.86 92.10 92.37 300,037 +0.14(+0.15%)
May 24, 2021 91.18 92.58 91.18 92.23 132,701 +1.78(+1.97%)
May 21, 2021 91.43 91.45 90.35 90.45 137,392 -0.47(-0.52%)
May 20, 2021 89.50 91.15 89.49 90.92 189,932 +1.86(+2.09%)
May 19, 2021 87.09 89.13 87.00 89.06 309,499 +0.40(+0.45%)
May 18, 2021 89.53 89.88 88.63 88.66 188,764 -0.60(-0.67%)
May 17, 2021 89.26 89.29 88.42 89.26 194,747 -0.54(-0.60%)
May 14, 2021 88.61 90.06 88.52 89.80 259,847 +2.27(+2.59%)
May 13, 2021 87.61 88.46 86.86 87.53 262,694 +0.86(+0.99%)
May 12, 2021 87.71 88.27 86.43 86.67 419,119 -2.61(-2.92%)
May 11, 2021 87.40 89.49 87.25 89.28 704,419 -0.15(-0.17%)
May 10, 2021 91.31 91.31 89.37 89.43 259,045 -2.40(-2.61%)
May 07, 2021 91.91 92.53 91.53 91.83 264,596 +0.87(+0.96%)
May 06, 2021 90.24 91.00 89.45 90.96 260,456 +0.54(+0.60%)
May 05, 2021 91.28 91.58 90.18 90.42 243,290 -0.24(-0.26%)
May 04, 2021 91.73 91.75 89.41 90.66 561,463 -1.90(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.