Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	28.00	28.16	27.98	28.13	2,781,926	+0.13(+0.46%)
May 27, 2021	27.93	28.08	27.89	28.00	5,771,481	+0.25(+0.90%)
May 26, 2021	27.62	27.81	27.61	27.75	3,164,355	+0.17(+0.62%)
May 25, 2021	27.68	27.69	27.52	27.58	4,109,493	+0.07(+0.25%)
May 24, 2021	27.40	27.56	27.35	27.51	2,347,932	+0.12(+0.42%)
May 21, 2021	27.52	27.58	27.32	27.39	3,647,250	+0.04(+0.13%)
May 20, 2021	27.28	27.39	27.20	27.36	2,435,454	+0.04(+0.15%)
May 19, 2021	27.23	27.48	27.10	27.32	9,882,637	-0.34(-1.23%)
May 18, 2021	27.60	27.75	27.52	27.66	4,464,125	+0.26(+0.95%)
May 17, 2021	27.16	27.42	27.11	27.40	2,736,462	+0.15(+0.55%)
May 14, 2021	27.20	27.32	27.13	27.25	5,296,018	+0.06(+0.22%)
May 13, 2021	27.01	27.30	27.01	27.19	5,444,620	+0.21(+0.78%)
May 12, 2021	27.11	27.28	26.96	26.98	5,455,963	-0.34(-1.24%)
May 11, 2021	27.03	27.41	27.03	27.32	4,881,109	+0.07(+0.26%)
May 10, 2021	27.58	27.60	27.22	27.25	3,630,729	-0.22(-0.80%)
May 07, 2021	27.28	27.57	27.27	27.47	3,102,188	+0.33(+1.22%)
May 06, 2021	26.90	27.17	26.86	27.14	4,186,865	+0.48(+1.80%)
May 05, 2021	26.61	26.76	26.60	26.66	3,161,760	+0.33(+1.25%)
May 04, 2021	26.24	26.36	26.12	26.33	6,153,370	+0.24(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.