Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	118.11	118.72	111.00	111.40	697,429	-6.62(-5.61%)
May 27, 2021	114.00	118.22	110.68	118.02	1,023,607	+5.26(+4.66%)
May 26, 2021	108.93	116.00	107.75	112.76	813,874	+5.72(+5.34%)
May 25, 2021	107.13	111.69	106.01	107.04	991,695	+0.98(+0.92%)
May 24, 2021	105.66	108.57	101.63	106.06	965,334	+0.86(+0.82%)
May 21, 2021	112.10	114.91	104.63	105.20	1,954,341	-4.45(-4.06%)
May 20, 2021	107.37	110.91	102.52	109.65	2,511,076	+7.10(+6.92%)
May 19, 2021	89.78	103.85	86.42	102.55	3,598,826	+5.89(+6.09%)
May 18, 2021	91.99	105.99	90.57	96.66	2,901,099	+5.42(+5.94%)
May 17, 2021	89.98	93.52	86.14	91.24	1,936,964	-2.05(-2.20%)
May 14, 2021	92.16	94.00	86.40	93.29	3,058,409	+1.37(+1.49%)
May 13, 2021	92.51	104.48	82.62	91.92	5,793,456	+11.10(+13.73%)
May 12, 2021	83.75	88.63	80.78	80.82	1,180,975	-4.28(-5.03%)
May 11, 2021	81.26	87.21	81.17	85.10	1,386,286	-2.11(-2.42%)
May 10, 2021	93.69	93.73	86.58	87.21	1,195,836	-6.05(-6.49%)
May 07, 2021	98.00	101.34	92.13	93.26	1,396,574	-4.15(-4.26%)
May 06, 2021	102.81	102.98	92.23	97.41	1,379,615	-6.94(-6.65%)
May 05, 2021	102.50	107.82	101.21	104.35	765,770	+2.37(+2.32%)
May 04, 2021	99.01	101.99	95.02	101.98	1,308,464	-1.22(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.