Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	130.22	130.85	129.30	129.69	1,180,285	+0.34(+0.27%)
May 27, 2021	129.66	130.35	129.03	129.35	2,966,408	+0.62(+0.48%)
May 26, 2021	127.80	128.85	127.36	128.73	1,104,915	+0.70(+0.55%)
May 25, 2021	129.08	129.86	127.66	128.03	1,424,468	-0.57(-0.45%)
May 24, 2021	128.28	129.09	128.05	128.60	847,887	+1.58(+1.24%)
May 21, 2021	128.06	129.45	126.98	127.03	1,382,673	-0.58(-0.46%)
May 20, 2021	127.87	127.96	126.15	127.61	1,460,088	+1.24(+0.98%)
May 19, 2021	123.52	126.98	123.06	126.37	1,602,788	+1.38(+1.10%)
May 18, 2021	127.75	128.11	124.99	124.99	1,703,770	-2.77(-2.17%)
May 17, 2021	126.85	127.91	126.19	127.76	958,910	-0.04(-0.03%)
May 14, 2021	126.52	128.46	126.10	127.80	1,336,452	+2.53(+2.02%)
May 13, 2021	123.55	126.25	123.55	125.26	1,723,464	+2.28(+1.86%)
May 12, 2021	126.47	126.47	122.88	122.98	1,475,627	-4.43(-3.48%)
May 11, 2021	127.74	127.93	125.31	127.41	1,736,618	-2.58(-1.98%)
May 10, 2021	131.41	132.36	129.96	129.99	1,124,672	-1.43(-1.09%)
May 07, 2021	129.64	131.82	129.13	131.41	1,022,111	+2.15(+1.66%)
May 06, 2021	127.98	129.29	126.52	129.26	1,686,831	+0.98(+0.76%)
May 05, 2021	128.22	129.04	126.84	128.28	1,396,952	+1.35(+1.07%)
May 04, 2021	125.96	127.02	123.68	126.93	2,310,218	-0.04(-0.03%)
May 03, 2021	129.61	129.61	126.53	126.97	1,374,856	-1.08(-0.85%)
Apr 30, 2021	130.45	131.06	127.89	128.05	2,019,798	-3.53(-2.68%)
Apr 29, 2021	130.28	131.65	129.61	131.59	1,836,525	+2.15(+1.66%)
Apr 28, 2021	128.39	129.86	127.76	129.43	2,106,914	+0.73(+0.57%)
Apr 27, 2021	129.50	129.68	126.86	128.70	1,378,863	-0.02(-0.01%)
Apr 26, 2021	128.56	129.73	128.41	128.72	1,523,221	+0.43(+0.33%)
Apr 23, 2021	125.90	128.30	125.70	128.29	1,738,471	+2.58(+2.05%)
Apr 22, 2021	127.22	128.17	125.68	125.71	2,153,196	-1.42(-1.12%)
Apr 21, 2021	125.22	127.22	122.28	127.13	3,391,722	+4.87(+3.98%)
Apr 20, 2021	123.59	124.37	121.45	122.26	3,900,968	-1.87(-1.50%)
Apr 19, 2021	125.29	126.06	123.94	124.13	1,900,673	-2.90(-2.29%)
Apr 16, 2021	126.93	127.50	126.14	127.03	1,781,631	+0.72(+0.57%)
Apr 15, 2021	125.01	126.41	124.77	126.31	954,412	+1.68(+1.34%)
Apr 14, 2021	123.76	125.51	123.49	124.63	1,427,738	-0.53(-0.43%)
Apr 13, 2021	125.28	125.97	123.90	125.17	1,817,056	-0.40(-0.32%)
Apr 12, 2021	125.53	125.91	125.00	125.57	969,819	+0.30(+0.24%)
Apr 09, 2021	124.95	125.28	123.91	125.26	957,918	+0.57(+0.46%)
Apr 08, 2021	124.55	124.81	122.77	124.69	1,359,802	+1.37(+1.11%)
Apr 07, 2021	125.29	125.79	122.83	123.32	2,303,327	-2.48(-1.97%)
Apr 06, 2021	126.14	126.90	125.58	125.80	1,881,296	-0.64(-0.50%)
Apr 05, 2021	126.07	127.50	125.08	126.43	996,520	+1.89(+1.51%)
Apr 01, 2021	123.96	124.61	122.67	124.55	1,206,691	+1.60(+1.30%)
Mar 31, 2021	121.84	123.78	121.66	122.95	1,814,423	+1.55(+1.28%)
Mar 30, 2021	121.48	122.38	120.95	121.40	1,620,782	-0.11(-0.09%)
Mar 29, 2021	122.68	122.68	120.04	121.50	3,328,934	-1.10(-0.90%)
Mar 26, 2021	120.50	123.02	119.60	122.61	2,260,275	+2.71(+2.26%)
Mar 25, 2021	118.24	120.73	117.50	119.89	1,938,452	+0.96(+0.81%)
Mar 24, 2021	118.56	120.61	118.24	118.93	1,384,730	+1.09(+0.92%)
Mar 23, 2021	121.75	122.09	117.42	117.84	2,389,345	-4.53(-3.70%)
Mar 22, 2021	122.86	124.03	121.80	122.38	3,268,124	-0.61(-0.50%)
Mar 19, 2021	125.81	126.37	122.94	122.99	5,501,466	-2.60(-2.07%)
Mar 18, 2021	127.12	129.52	125.37	125.59	1,854,443	-1.81(-1.42%)
Mar 17, 2021	127.00	128.23	125.74	127.39	2,494,908	-0.21(-0.16%)
Mar 16, 2021	128.09	128.15	126.27	127.61	1,507,636	-0.36(-0.28%)
Mar 15, 2021	125.64	128.29	125.38	127.97	1,709,971	+3.02(+2.42%)
Mar 12, 2021	124.22	125.55	123.95	124.95	1,116,066	-0.43(-0.34%)
Mar 11, 2021	125.20	126.08	124.43	125.38	1,417,306	+1.50(+1.21%)
Mar 10, 2021	123.41	124.72	122.81	123.88	921,752	+0.65(+0.53%)
Mar 09, 2021	122.67	124.27	121.62	123.23	1,620,876	+2.15(+1.78%)
Mar 08, 2021	124.27	125.33	121.07	121.08	1,459,925	-2.75(-2.22%)
Mar 05, 2021	123.38	124.32	117.89	123.83	1,411,044	+2.08(+1.71%)
Mar 04, 2021	123.77	124.75	118.76	121.76	2,188,538	-3.27(-2.61%)
Mar 03, 2021	127.70	128.60	124.37	125.02	1,198,756	-3.33(-2.60%)
Mar 02, 2021	128.41	129.06	126.74	128.36	2,296,269	+0.58(+0.45%)
Mar 01, 2021	125.28	128.38	125.28	127.78	1,694,692	+3.95(+3.19%)
Feb 26, 2021	121.48	124.61	120.52	123.82	2,375,263	+3.89(+3.25%)
Feb 25, 2021	123.66	124.39	119.08	119.93	1,933,326	-4.55(-3.66%)
Feb 24, 2021	122.08	126.14	122.00	124.48	1,855,291	+1.60(+1.30%)
Feb 23, 2021	123.46	123.58	119.97	122.88	2,184,485	-0.85(-0.69%)
Feb 22, 2021	124.92	125.93	123.69	123.73	2,262,194	-2.18(-1.73%)
Feb 19, 2021	123.20	126.31	123.19	125.91	1,765,774	+3.46(+2.82%)
Feb 18, 2021	122.84	123.02	121.36	122.45	917,519	-0.61(-0.49%)
Feb 17, 2021	124.18	124.47	122.14	123.06	2,014,058	-1.47(-1.18%)
Feb 16, 2021	123.80	125.85	123.76	124.53	1,237,752	+1.41(+1.15%)
Feb 12, 2021	120.36	123.23	120.36	123.12	1,186,930	+2.05(+1.69%)
Feb 11, 2021	120.80	121.74	119.94	121.07	1,394,490	+1.06(+0.89%)
Feb 10, 2021	123.34	123.34	119.85	120.01	1,903,934	-2.18(-1.79%)
Feb 09, 2021	123.10	123.24	121.76	122.19	1,856,161	-1.14(-0.92%)
Feb 08, 2021	121.91	123.34	121.04	123.33	1,420,054	+1.83(+1.51%)
Feb 05, 2021	123.78	123.78	120.97	121.50	1,967,431	-0.79(-0.64%)
Feb 04, 2021	122.15	124.03	121.01	122.28	2,757,105	+0.19(+0.15%)
Feb 03, 2021	118.12	122.48	117.80	122.09	3,599,974	+4.26(+3.62%)
Feb 02, 2021	119.84	120.32	117.45	117.83	2,526,376	-0.31(-0.26%)
Feb 01, 2021	115.93	118.97	114.81	118.15	2,682,073	+3.92(+3.43%)
Jan 29, 2021	112.96	115.09	111.82	114.23	3,625,087	+0.52(+0.46%)
Jan 28, 2021	115.46	117.76	113.56	113.71	3,318,514	-0.08(-0.07%)
Jan 27, 2021	116.22	118.59	110.88	113.78	2,575,975	-3.42(-2.92%)
Jan 26, 2021	121.01	121.15	117.15	117.21	2,869,788	-3.95(-3.26%)
Jan 25, 2021	121.17	122.30	119.94	121.16	1,559,339	-0.66(-0.54%)
Jan 22, 2021	122.45	122.92	121.61	121.81	1,623,716	-1.82(-1.47%)
Jan 21, 2021	124.04	125.05	123.08	123.63	1,579,005	-0.07(-0.05%)
Jan 20, 2021	123.44	124.61	122.40	123.70	1,436,054	+0.82(+0.66%)
Jan 19, 2021	123.02	123.79	122.43	122.88	1,699,639	+1.49(+1.23%)
Jan 15, 2021	122.75	122.75	120.53	121.39	1,562,583	-2.13(-1.73%)
Jan 14, 2021	123.87	125.21	123.43	123.53	2,077,277	+0.28(+0.22%)
Jan 13, 2021	123.20	123.79	122.61	123.25	1,507,529	+0.36(+0.29%)
Jan 12, 2021	124.18	124.32	121.80	122.89	1,553,082	-0.89(-0.72%)
Jan 11, 2021	121.91	123.97	121.91	123.78	2,577,920	+0.00(+0.00%)
Jan 08, 2021	123.23	125.00	121.67	123.78	2,425,613	+1.72(+1.41%)
Jan 07, 2021	120.64	122.83	120.30	122.07	1,976,314	+2.40(+2.01%)
Jan 06, 2021	118.59	121.34	118.07	119.67	2,430,628	+3.34(+2.87%)
Jan 05, 2021	114.49	116.55	114.22	116.33	1,255,738	+2.19(+1.92%)
Jan 04, 2021	114.98	116.14	112.88	114.14	1,461,363	-0.73(-0.64%)
Dec 31, 2020		114.86	114.86	114.86	735,502	+1.24(+1.09%)
Dec 30, 2020	112.90	114.18	112.90	113.62	735,502	+1.53(+1.36%)
Dec 29, 2020	113.93	114.18	111.95	112.09	936,523	-1.68(-1.48%)
Dec 28, 2020	114.49	114.97	113.55	113.77	687,358	+0.09(+0.08%)
Dec 24, 2020	113.26	114.09	112.83	113.68	661,080	+0.16(+0.14%)
Dec 23, 2020	111.85	113.72	111.73	113.52	2,234,517	+2.71(+2.45%)
Dec 22, 2020	111.43	111.58	109.67	110.80	1,242,121	-0.25(-0.22%)
Dec 21, 2020	109.40	111.41	109.28	111.05	1,227,572	-0.42(-0.37%)
Dec 18, 2020	110.34	111.88	109.44	111.47	3,140,871	+1.26(+1.15%)
Dec 17, 2020	110.68	111.31	109.60	110.21	1,721,872	+0.46(+0.42%)
Dec 16, 2020	112.29	112.29	109.64	109.75	1,633,843	-2.12(-1.89%)
Dec 15, 2020	112.37	112.72	110.97	111.87	2,970,716	+0.70(+0.63%)
Dec 14, 2020	112.74	113.01	111.17	111.17	1,706,153	-0.86(-0.77%)
Dec 11, 2020	111.64	112.64	111.48	112.03	1,452,016	-0.37(-0.33%)
Dec 10, 2020	112.07	112.84	111.72	112.40	1,820,759	-0.33(-0.29%)
Dec 09, 2020	112.91	113.81	112.41	112.73	2,486,167	-0.16(-0.14%)
Dec 08, 2020	112.31	113.37	112.06	112.89	1,476,723	+0.32(+0.29%)
Dec 07, 2020	113.20	113.60	112.11	112.57	2,311,408	-0.96(-0.84%)
Dec 04, 2020	112.10	114.02	112.10	113.53	1,891,542	+1.60(+1.43%)
Dec 03, 2020	110.26	111.98	109.77	111.92	2,778,672	+2.00(+1.82%)
Dec 02, 2020	108.58	110.34	108.35	109.92	1,356,286	+1.16(+1.06%)
Dec 01, 2020	110.15	111.17	108.35	108.77	1,758,217	+0.64(+0.59%)
Nov 30, 2020	108.73	109.44	107.21	108.13	2,563,849	-1.27(-1.16%)
Nov 27, 2020	109.89	110.26	109.12	109.40	654,967	+0.36(+0.33%)
Nov 25, 2020	110.13	110.52	108.52	109.04	1,050,329	-1.90(-1.71%)
Nov 24, 2020	107.95	111.00	107.86	110.94	1,945,011	+3.76(+3.51%)
Nov 23, 2020	106.26	107.57	105.66	107.18	1,253,451	+2.17(+2.07%)
Nov 20, 2020	105.64	105.76	104.89	105.01	1,243,320	-0.63(-0.59%)
Nov 19, 2020	103.87	105.92	103.11	105.63	1,450,775	+1.43(+1.38%)
Nov 18, 2020	105.17	106.10	104.19	104.20	2,151,491	-0.82(-0.78%)
Nov 17, 2020	104.03	105.82	103.42	105.02	1,467,198	+0.12(+0.12%)
Nov 16, 2020	102.27	105.39	102.18	104.90	1,774,630	+1.43(+1.38%)
Nov 13, 2020	101.16	103.70	101.16	103.47	1,578,516	+3.03(+3.02%)
Nov 12, 2020	101.52	102.48	99.74	100.44	1,672,548	-2.16(-2.11%)
Nov 11, 2020	102.03	103.64	100.91	102.61	2,256,859	+1.64(+1.63%)
Nov 10, 2020	100.42	102.75	100.31	100.96	1,683,008	+0.96(+0.96%)
Nov 09, 2020	106.69	108.08	99.90	100.00	2,748,103	+0.53(+0.53%)
Nov 06, 2020	98.97	100.05	98.61	99.47	1,194,023	+0.49(+0.50%)
Nov 05, 2020	97.35	100.23	96.02	98.98	1,977,245	+3.24(+3.38%)
Nov 04, 2020	96.41	97.60	94.50	95.74	1,951,581	-0.41(-0.42%)
Nov 03, 2020	95.54	97.22	95.18	96.14	1,288,331	+2.15(+2.29%)
Nov 02, 2020	92.86	94.97	92.59	93.99	2,347,624	+2.47(+2.70%)
Oct 30, 2020	90.29	91.53	88.95	91.51	1,370,920	+0.78(+0.86%)
Oct 29, 2020	90.95	92.93	90.65	90.73	2,000,637	-0.77(-0.85%)
Oct 28, 2020	94.74	95.40	91.34	91.51	2,169,998	-4.53(-4.72%)
Oct 27, 2020	97.87	98.51	95.95	96.04	1,741,212	-2.17(-2.21%)
Oct 26, 2020	98.96	99.02	97.51	98.21	1,568,765	-2.20(-2.19%)
Oct 23, 2020	101.10	101.50	100.20	100.41	1,980,264	+0.01(+0.01%)
Oct 22, 2020	100.56	101.43	100.06	100.40	2,368,821	+0.37(+0.37%)
Oct 21, 2020	100.20	101.84	99.92	100.03	1,499,758	-0.11(-0.11%)
Oct 20, 2020	101.35	101.90	100.11	100.15	1,954,229	+0.56(+0.56%)
Oct 19, 2020	101.96	102.37	99.29	99.59	1,052,714	-2.20(-2.16%)
Oct 16, 2020	101.90	102.75	100.84	101.79	2,013,082	+0.59(+0.59%)
Oct 15, 2020	98.93	101.23	98.34	101.20	2,046,390	+1.40(+1.40%)
Oct 14, 2020	101.01	101.48	99.07	99.80	1,454,724	-0.69(-0.69%)
Oct 13, 2020	101.13	101.81	100.30	100.49	1,440,878	-0.90(-0.88%)
Oct 12, 2020	101.87	102.39	101.19	101.39	1,659,482	-0.02(-0.02%)
Oct 09, 2020	101.68	103.22	101.05	101.41	1,453,175	+1.27(+1.26%)
Oct 08, 2020	99.49	100.38	98.88	100.14	1,260,326	+1.38(+1.40%)
Oct 07, 2020	97.44	99.35	97.41	98.76	1,580,357	+2.57(+2.67%)
Oct 06, 2020	95.78	97.39	95.48	96.19	2,083,568	+0.43(+0.45%)
Oct 05, 2020	94.15	96.00	94.05	95.76	1,561,206	+2.84(+3.06%)
Oct 02, 2020	90.83	93.81	89.74	92.91	1,003,259	-0.18(-0.19%)
Oct 01, 2020	93.80	93.90	92.16	93.09	1,429,717	+0.77(+0.83%)
Sep 30, 2020	92.28	94.12	91.79	92.33	1,528,224	+0.27(+0.30%)
Sep 29, 2020	92.03	92.54	91.37	92.05	1,699,822	+0.34(+0.37%)
Sep 28, 2020	91.55	92.82	91.43	91.71	1,571,660	+1.62(+1.80%)
Sep 25, 2020	88.71	90.62	88.09	90.09	1,751,178	+1.12(+1.26%)
Sep 24, 2020	87.85	89.95	85.85	88.96	2,033,270	+0.21(+0.23%)
Sep 23, 2020	90.81	91.91	88.54	88.76	1,575,883	-2.24(-2.46%)
Sep 22, 2020	91.51	92.57	90.00	91.00	1,734,919	-0.04(-0.04%)
Sep 21, 2020	91.92	92.05	89.79	91.03	2,372,143	-2.10(-2.25%)
Sep 18, 2020	94.92	96.17	92.86	93.13	2,924,770	-2.36(-2.47%)
Sep 17, 2020	95.22	96.69	94.46	95.49	1,582,647	-0.74(-0.77%)
Sep 16, 2020	96.59	97.48	95.71	96.23	2,006,316	+0.87(+0.91%)
Sep 15, 2020	94.74	95.95	94.23	95.36	1,253,264	+1.29(+1.38%)
Sep 14, 2020	93.47	94.59	93.33	94.07	1,262,704	+1.65(+1.79%)
Sep 11, 2020	91.90	93.33	91.56	92.41	996,695	+0.97(+1.06%)
Sep 10, 2020	93.59	94.23	91.33	91.44	1,434,379	-1.18(-1.27%)
Sep 09, 2020	91.51	93.39	91.31	92.62	1,635,607	+2.50(+2.78%)
Sep 08, 2020	92.00	92.35	89.99	90.12	1,508,518	-3.16(-3.39%)
Sep 04, 2020	92.24	94.19	91.95	93.28	2,343,161	+0.87(+0.94%)
Sep 03, 2020	94.32	94.86	91.62	92.41	2,536,968	-2.65(-2.79%)
Sep 02, 2020	93.52	95.37	92.46	95.07	1,794,538	+2.01(+2.16%)
Sep 01, 2020	90.95	93.07	90.50	93.05	1,796,557	+1.80(+1.98%)
Aug 31, 2020	92.73	93.22	91.11	91.25	2,363,247	-1.27(-1.37%)
Aug 28, 2020	90.09	92.63	89.98	92.52	1,966,926	+2.35(+2.61%)
Aug 27, 2020	90.61	90.96	89.92	90.16	1,347,340	-0.33(-0.37%)
Aug 26, 2020	89.98	90.67	89.30	90.49	1,096,212	+0.84(+0.94%)
Aug 25, 2020	89.74	90.32	89.12	89.65	1,604,739	+0.22(+0.24%)
Aug 24, 2020	88.56	89.68	88.25	89.44	1,053,022	+1.08(+1.22%)
Aug 21, 2020	87.46	88.51	86.90	88.36	1,675,380	+1.09(+1.24%)
Aug 20, 2020	87.90	88.02	87.25	87.27	1,297,399	-1.23(-1.39%)
Aug 19, 2020	88.51	89.26	88.14	88.50	1,963,770	+0.12(+0.14%)
Aug 18, 2020	88.83	89.28	88.12	88.38	1,109,087	-0.68(-0.76%)
Aug 17, 2020	89.39	89.70	88.79	89.06	908,516	+0.00(+0.00%)
Aug 14, 2020	89.34	90.02	88.66	89.06	1,021,487	-1.06(-1.18%)
Aug 13, 2020	89.21	90.69	88.88	90.12	1,977,830	+0.41(+0.46%)
Aug 12, 2020	89.42	90.00	88.93	89.70	1,243,977	+0.39(+0.43%)
Aug 11, 2020	90.09	91.11	89.08	89.32	2,260,956	+0.74(+0.84%)
Aug 10, 2020	86.98	88.70	86.96	88.58	1,243,447	+1.72(+1.98%)
Aug 07, 2020	85.64	86.87	85.64	86.86	1,098,311	+0.67(+0.77%)
Aug 06, 2020	85.95	86.62	85.87	86.19	1,184,866	-0.50(-0.57%)
Aug 05, 2020	86.11	86.95	85.95	86.69	1,465,596	+1.10(+1.28%)
Aug 04, 2020	84.30	85.59	84.01	85.59	1,998,613	+1.20(+1.43%)
Aug 03, 2020	84.03	84.72	83.59	84.39	1,283,959	+0.68(+0.81%)
Jul 31, 2020	83.42	83.80	82.20	83.71	1,892,730	-0.12(-0.15%)
Jul 30, 2020	84.12	84.50	82.63	83.83	2,355,990	-0.65(-0.77%)
Jul 29, 2020	79.84	85.51	79.09	84.48	2,484,785	+2.80(+3.43%)
Jul 28, 2020	83.60	83.97	81.64	81.68	2,515,256	-2.85(-3.37%)
Jul 27, 2020	82.55	84.70	81.73	84.53	1,592,308	+2.51(+3.06%)
Jul 24, 2020	82.44	82.64	81.53	82.02	2,315,264	-0.98(-1.18%)
Jul 23, 2020	81.27	83.01	81.03	82.99	1,967,541	+1.44(+1.76%)
Jul 22, 2020	81.64	82.28	81.21	81.56	1,099,008	+0.60(+0.74%)
Jul 21, 2020	82.37	82.73	80.73	80.95	1,472,792	+0.88(+1.10%)
Jul 20, 2020	79.86	80.25	78.76	80.07	1,400,470	-0.36(-0.44%)
Jul 17, 2020	79.77	80.91	79.23	80.43	2,198,112	+0.81(+1.02%)
Jul 16, 2020	79.52	80.33	79.09	79.62	1,737,232	-0.72(-0.90%)
Jul 15, 2020	78.26	80.46	78.11	80.34	2,174,871	+3.78(+4.93%)
Jul 14, 2020	74.24	76.65	73.64	76.57	1,911,685	+1.58(+2.11%)
Jul 13, 2020	75.11	76.28	74.80	74.99	1,873,276	+0.96(+1.30%)
Jul 10, 2020	73.96	74.96	73.77	74.03	2,440,715	-0.27(-0.37%)
Jul 09, 2020	75.18	75.33	73.45	74.30	1,701,605	-0.97(-1.29%)
Jul 08, 2020	76.43	76.69	74.56	75.27	1,611,698	-0.70(-0.92%)
Jul 07, 2020	76.74	77.19	75.90	75.96	1,465,672	-1.57(-2.02%)
Jul 06, 2020	77.65	78.32	77.07	77.53	986,492	+1.52(+2.00%)
Jul 02, 2020	76.50	77.35	75.75	76.01	1,238,659	+0.77(+1.02%)
Jul 01, 2020	76.90	77.02	74.87	75.24	1,563,744	-1.40(-1.83%)
Jun 30, 2020	75.29	77.19	75.18	76.64	2,044,122	+0.89(+1.18%)
Jun 29, 2020	74.37	76.22	73.92	75.75	1,007,378	+1.80(+2.44%)
Jun 26, 2020	74.13	74.58	73.61	73.94	2,277,490	-0.28(-0.38%)
Jun 25, 2020	72.73	74.29	71.98	74.23	1,400,648	+0.86(+1.17%)
Jun 24, 2020	76.13	76.32	73.07	73.37	1,770,806	-3.37(-4.40%)
Jun 23, 2020	77.09	77.64	76.44	76.74	3,033,661	+0.67(+0.88%)
Jun 22, 2020	75.46	76.42	74.35	76.08	1,412,402	+0.23(+0.31%)
Jun 19, 2020	77.78	77.83	75.25	75.84	2,934,966	-0.59(-0.77%)
Jun 18, 2020	75.78	77.08	75.24	76.43	1,233,746	-0.08(-0.10%)
Jun 17, 2020	77.56	77.56	75.83	76.51	1,806,832	-0.74(-0.96%)
Jun 16, 2020	77.86	78.89	75.64	77.25	2,673,088	+2.12(+2.83%)
Jun 15, 2020	72.35	75.36	71.14	75.13	2,048,609	+1.27(+1.72%)
Jun 12, 2020	76.78	78.04	72.99	73.86	3,883,778	-0.26(-0.35%)
Jun 11, 2020	77.66	77.68	73.86	74.12	1,623,085	-5.89(-7.36%)
Jun 10, 2020	82.26	82.26	79.98	80.02	2,986,030	-1.82(-2.23%)
Jun 09, 2020	84.30	84.50	81.76	81.84	2,941,878	-4.30(-4.99%)
Jun 08, 2020	86.34	86.89	84.99	86.13	2,103,969	+0.57(+0.67%)
Jun 05, 2020	86.28	87.32	85.51	85.56	2,929,752	+2.09(+2.50%)
Jun 04, 2020	82.78	83.91	82.08	83.47	1,859,349	-0.26(-0.31%)
Jun 03, 2020	82.66	84.60	81.77	83.74	2,483,767	+2.66(+3.28%)
Jun 02, 2020	79.92	81.12	79.41	81.08	2,465,168	+1.64(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.