Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	104.53	106.18	103.99	105.83	173,559	+2.09(+2.01%)
May 27, 2021	104.30	104.33	102.66	103.74	258,531	+0.14(+0.14%)
May 26, 2021	104.27	104.88	103.30	103.60	225,499	-0.62(-0.59%)
May 25, 2021	105.46	105.98	104.12	104.22	230,939	-1.21(-1.15%)
May 24, 2021	105.71	106.48	105.17	105.43	138,138	+0.37(+0.35%)
May 21, 2021	104.74	105.11	103.77	105.06	123,969	+1.37(+1.32%)
May 20, 2021	103.10	104.07	102.35	103.69	112,959	+0.58(+0.56%)
May 19, 2021	102.74	104.07	102.00	103.11	132,626	-1.70(-1.62%)
May 18, 2021	104.67	105.50	103.78	104.81	193,310	+1.15(+1.11%)
May 17, 2021	103.77	104.03	101.54	103.66	165,688	-1.05(-1.00%)
May 14, 2021	101.42	104.90	101.33	104.71	220,517	+4.03(+4.00%)
May 13, 2021	98.71	101.61	98.71	100.68	217,797	+2.50(+2.55%)
May 12, 2021	103.95	104.05	97.91	98.18	380,297	-5.72(-5.51%)
May 11, 2021	107.49	107.49	103.45	103.90	266,165	-5.88(-5.36%)
May 10, 2021	110.86	113.20	109.56	109.78	237,525	-0.95(-0.86%)
May 07, 2021	108.87	111.19	108.52	110.73	177,050	+1.88(+1.73%)
May 06, 2021	106.82	108.86	106.82	108.85	231,264	+1.72(+1.61%)
May 05, 2021	109.06	109.27	106.95	107.13	149,192	-1.61(-1.48%)
May 04, 2021	107.91	109.47	106.19	108.74	171,801	+0.60(+0.55%)
May 03, 2021	108.67	109.82	107.02	108.14	228,615	+0.20(+0.19%)
Apr 30, 2021	106.79	108.48	106.52	107.94	150,300	+0.36(+0.33%)
Apr 29, 2021	108.54	109.59	106.72	107.58	133,817	+0.14(+0.13%)
Apr 28, 2021	106.14	108.11	106.14	107.44	140,086	+0.92(+0.86%)
Apr 27, 2021	106.30	107.61	105.54	106.52	128,554	+0.34(+0.32%)
Apr 26, 2021	106.53	106.75	105.68	106.18	137,610	+0.25(+0.24%)
Apr 23, 2021	105.00	106.45	103.99	105.93	142,000	+1.07(+1.02%)
Apr 22, 2021	104.72	105.49	103.73	104.86	180,895	+0.42(+0.40%)
Apr 21, 2021	103.07	104.72	101.98	104.44	166,873	+0.85(+0.82%)
Apr 20, 2021	105.90	105.95	103.31	103.59	226,134	-2.57(-2.42%)
Apr 19, 2021	107.00	107.00	105.55	106.16	190,964	-1.17(-1.09%)
Apr 16, 2021	106.99	107.78	106.54	107.33	196,000	+0.79(+0.74%)
Apr 15, 2021	102.69	106.92	102.69	106.54	327,598	+4.10(+4.00%)
Apr 14, 2021	100.19	102.94	99.90	102.44	329,712	+2.53(+2.53%)
Apr 13, 2021	99.94	99.94	97.79	99.91	210,928	-0.06(-0.06%)
Apr 12, 2021	99.88	100.55	98.60	99.97	213,591	+0.03(+0.03%)
Apr 09, 2021	99.15	100.11	99.06	99.94	224,100	+0.34(+0.34%)
Apr 08, 2021	100.00	100.47	98.70	99.60	224,043	-0.09(-0.09%)
Apr 07, 2021	100.13	100.95	99.19	99.69	244,533	+0.43(+0.43%)
Apr 06, 2021	98.21	100.92	98.19	99.26	273,878	+1.06(+1.08%)
Apr 05, 2021	97.68	98.34	95.65	98.20	220,350	+0.87(+0.89%)
Apr 01, 2021	95.98	99.33	95.40	97.33	287,600	+2.20(+2.31%)
Mar 31, 2021	95.11	96.37	94.10	95.13	207,973	+0.00(+0.00%)
Mar 30, 2021	92.40	95.70	92.23	95.13	207,627	+2.26(+2.43%)
Mar 29, 2021	94.16	95.81	92.59	92.87	179,610	-1.78(-1.88%)
Mar 26, 2021	94.10	94.81	93.02	94.65	162,600	+1.40(+1.50%)
Mar 25, 2021	91.30	93.80	90.36	93.25	191,039	+0.78(+0.84%)
Mar 24, 2021	94.33	96.41	92.29	92.47	150,212	-1.58(-1.68%)
Mar 23, 2021	97.24	98.09	93.48	94.05	237,575	-3.49(-3.58%)
Mar 22, 2021	99.09	99.09	97.25	97.54	301,589	-0.76(-0.77%)
Mar 19, 2021	96.68	98.90	94.39	98.30	335,000	+1.16(+1.19%)
Mar 18, 2021	98.93	100.69	96.64	97.14	228,189	-2.90(-2.90%)
Mar 17, 2021	97.85	100.50	97.11	100.04	248,217	+1.71(+1.74%)
Mar 16, 2021	99.75	99.89	97.69	98.33	167,632	-0.92(-0.93%)
Mar 15, 2021	97.40	99.97	95.88	99.25	141,855	+1.69(+1.73%)
Mar 12, 2021	97.33	98.29	96.77	97.56	115,400	+0.18(+0.18%)
Mar 11, 2021	97.09	98.43	96.00	97.38	152,561	+0.89(+0.92%)
Mar 10, 2021	95.66	97.53	95.22	96.49	151,620	+1.35(+1.42%)
Mar 09, 2021	96.19	97.33	94.77	95.14	255,311	-0.67(-0.70%)
Mar 08, 2021	92.48	96.53	91.81	95.81	231,531	+3.52(+3.81%)
Mar 05, 2021	92.79	92.79	87.50	92.29	418,100	+0.65(+0.71%)
Mar 04, 2021	93.76	93.89	89.39	91.64	440,043	-2.01(-2.15%)
Mar 03, 2021	94.50	95.24	92.71	93.65	348,346	-0.84(-0.89%)
Mar 02, 2021	96.78	96.82	94.18	94.49	276,890	-1.99(-2.06%)
Mar 01, 2021	96.84	98.61	96.06	96.48	293,002	+1.61(+1.70%)
Feb 26, 2021	94.99	97.47	93.37	94.87	442,600	-0.01(-0.01%)
Feb 25, 2021	98.93	99.73	94.36	94.88	383,644	-4.12(-4.16%)
Feb 24, 2021	98.85	99.92	98.61	99.00	227,895	+0.16(+0.16%)
Feb 23, 2021	98.77	100.04	98.10	98.84	258,965	-1.00(-1.00%)
Feb 22, 2021	98.97	100.87	98.39	99.84	233,798	+0.33(+0.33%)
Feb 19, 2021	98.23	99.89	98.05	99.51	207,000	+1.77(+1.81%)
Feb 18, 2021	98.54	99.99	97.18	97.74	185,672	-2.25(-2.25%)
Feb 17, 2021	99.52	100.03	98.46	99.99	167,659	+0.22(+0.22%)
Feb 16, 2021	103.00	103.00	99.02	99.77	292,424	-2.31(-2.26%)
Feb 12, 2021	100.41	102.94	100.18	102.08	316,100	+1.08(+1.07%)
Feb 11, 2021	99.34	101.22	98.50	101.00	298,961	+2.03(+2.05%)
Feb 10, 2021	96.74	99.04	95.91	98.97	349,631	+3.93(+4.14%)
Feb 09, 2021	95.25	95.66	93.91	95.04	200,996	+0.58(+0.61%)
Feb 08, 2021	92.20	94.97	92.00	94.46	427,532	+2.31(+2.51%)
Feb 05, 2021	94.43	94.68	91.70	92.15	539,700	-1.15(-1.23%)
Feb 04, 2021	91.66	93.56	91.05	93.30	428,464	+1.96(+2.15%)
Feb 03, 2021	88.87	92.90	87.91	91.34	647,609	+3.12(+3.54%)
Feb 02, 2021	89.46	90.09	87.11	88.22	242,434	-0.53(-0.60%)
Feb 01, 2021	86.92	88.85	85.27	88.75	265,440	+2.58(+2.99%)
Jan 29, 2021	88.24	89.04	85.81	86.17	347,700	-2.35(-2.65%)
Jan 28, 2021	86.91	89.02	86.63	88.52	457,475	+2.35(+2.73%)
Jan 27, 2021	87.60	88.57	85.42	86.17	321,911	-3.15(-3.53%)
Jan 26, 2021	89.96	90.84	89.27	89.32	264,472	-0.07(-0.08%)
Jan 25, 2021	88.09	89.75	87.40	89.39	508,004	+0.70(+0.79%)
Jan 22, 2021	87.49	88.83	86.76	88.69	388,700	+0.32(+0.36%)
Jan 21, 2021	88.45	88.91	87.18	88.37	261,099	+0.08(+0.09%)
Jan 20, 2021	87.00	89.76	86.42	88.29	597,011	+2.10(+2.44%)
Jan 19, 2021	84.88	86.34	84.43	86.19	328,258	+2.08(+2.47%)
Jan 15, 2021	84.06	84.71	82.17	84.11	287,200	+0.03(+0.04%)
Jan 14, 2021	81.27	84.47	81.27	84.08	317,847	+2.88(+3.55%)
Jan 13, 2021	81.98	82.62	80.80	81.20	176,140	-0.62(-0.76%)
Jan 12, 2021	81.58	83.63	81.54	81.82	494,828	-0.08(-0.10%)
Jan 11, 2021	81.90	82.93	80.20	81.90	562,076	+1.04(+1.29%)
Jan 08, 2021	80.72	81.78	79.25	80.86	499,400	+0.82(+1.02%)
Jan 07, 2021	79.70	80.28	78.69	80.04	782,445	+0.92(+1.16%)
Jan 06, 2021	78.92	80.51	78.58	79.12	2,084,024	+0.79(+1.01%)
Jan 05, 2021	77.55	79.51	77.55	78.33	481,356	+0.76(+0.98%)
Jan 04, 2021	78.98	79.52	76.13	77.57	404,439	-1.36(-1.72%)
Dec 31, 2020		78.93	78.93	78.93	376,374	-0.68(-0.85%)
Dec 30, 2020	80.02	81.44	79.12	79.61	376,374	-0.16(-0.20%)
Dec 29, 2020	81.11	81.29	78.58	79.77	338,402	-0.88(-1.09%)
Dec 28, 2020	80.11	81.61	79.84	80.65	261,733	+0.92(+1.15%)
Dec 24, 2020	81.21	81.21	79.24	79.73	91,500	-0.87(-1.08%)
Dec 23, 2020	81.43	82.44	80.37	80.60	1,549,269	-0.20(-0.25%)
Dec 22, 2020	80.04	81.25	79.31	80.80	397,601	+0.74(+0.92%)
Dec 21, 2020	79.60	80.46	78.51	80.06	515,767	-1.11(-1.37%)
Dec 18, 2020	81.19	81.78	80.58	81.17	551,500	+0.12(+0.15%)
Dec 17, 2020	80.15	81.07	79.82	81.05	632,038	+1.50(+1.89%)
Dec 16, 2020	79.55	80.25	78.99	79.55	466,337	+0.00(+0.00%)
Dec 15, 2020	78.68	79.63	77.84	79.55	523,425	+1.29(+1.65%)
Dec 14, 2020	78.50	79.69	77.93	78.26	311,503	+0.65(+0.84%)
Dec 11, 2020	78.01	78.39	76.92	77.61	201,800	-0.66(-0.84%)
Dec 10, 2020	76.65	78.63	76.51	78.27	237,702	+0.77(+0.99%)
Dec 09, 2020	78.10	78.80	76.89	77.50	362,821	+0.19(+0.25%)
Dec 08, 2020	76.57	77.68	76.52	77.31	244,867	-0.18(-0.23%)
Dec 07, 2020	78.34	78.96	77.07	77.49	327,773	-0.74(-0.95%)
Dec 04, 2020	77.94	78.98	77.31	78.23	312,000	+1.22(+1.58%)
Dec 03, 2020	76.14	78.79	75.54	77.01	458,547	+1.26(+1.66%)
Dec 02, 2020	74.37	76.06	73.94	75.75	517,374	+0.99(+1.32%)
Dec 01, 2020	73.76	75.71	73.19	74.76	405,605	+2.03(+2.79%)
Nov 30, 2020	73.20	73.22	72.38	72.73	299,452	-0.78(-1.06%)
Nov 27, 2020	74.37	74.58	73.01	73.51	135,300	-0.83(-1.12%)
Nov 25, 2020	75.21	75.21	73.66	74.34	176,900	-0.37(-0.50%)
Nov 24, 2020	75.24	76.08	74.25	74.71	429,689	+0.91(+1.23%)
Nov 23, 2020	72.83	74.14	72.03	73.80	598,857	+1.79(+2.49%)
Nov 20, 2020	71.45	72.57	71.08	72.01	236,400	+0.07(+0.10%)
Nov 19, 2020	71.35	72.56	70.43	71.94	201,501	-0.01(-0.01%)
Nov 18, 2020	73.10	74.04	71.83	71.95	694,200	-0.18(-0.25%)
Nov 17, 2020	70.90	72.30	70.00	72.13	264,591	+0.87(+1.22%)
Nov 16, 2020	71.51	73.00	70.57	71.26	452,901	+1.89(+2.72%)
Nov 13, 2020	68.19	69.58	68.02	69.37	474,200	+1.73(+2.56%)
Nov 12, 2020	67.49	68.83	66.22	67.64	348,189	-0.39(-0.57%)
Nov 11, 2020	70.00	70.00	67.56	68.03	289,337	-1.69(-2.42%)
Nov 10, 2020	69.00	70.99	68.27	69.72	462,296	+1.56(+2.29%)
Nov 09, 2020	70.70	72.70	67.94	68.16	799,086	+3.01(+4.62%)
Nov 06, 2020	67.42	68.28	64.98	65.15	290,200	-2.02(-3.01%)
Nov 05, 2020	65.45	67.50	65.15	67.17	360,310	+2.12(+3.26%)
Nov 04, 2020	64.40	65.90	63.33	65.05	196,988	+0.33(+0.51%)
Nov 03, 2020	64.12	65.44	64.12	64.72	399,227	+0.92(+1.44%)
Nov 02, 2020	62.95	64.06	62.17	63.80	224,894	+1.61(+2.59%)
Oct 30, 2020	61.96	62.63	60.21	62.19	244,100	+0.00(+0.00%)
Oct 29, 2020	61.38	63.17	60.14	62.19	259,410	+0.68(+1.11%)
Oct 28, 2020	60.43	62.54	59.60	61.51	700,881	-0.29(-0.47%)
Oct 27, 2020	62.58	63.05	61.17	61.80	289,344	-1.16(-1.84%)
Oct 26, 2020	63.74	64.00	62.24	62.96	373,655	-1.45(-2.25%)
Oct 23, 2020	65.36	65.88	63.86	64.41	146,500	-0.54(-0.83%)
Oct 22, 2020	62.62	65.14	62.35	64.95	282,690	+2.28(+3.64%)
Oct 21, 2020	62.40	62.94	62.19	62.67	160,850	+0.34(+0.55%)
Oct 20, 2020	62.71	63.65	62.29	62.33	280,935	+0.52(+0.84%)
Oct 19, 2020	63.16	63.85	61.44	61.81	240,324	-1.03(-1.64%)
Oct 16, 2020	62.81	63.84	62.50	62.84	219,000	-0.26(-0.41%)
Oct 15, 2020	61.91	63.65	61.44	63.10	264,322	+0.40(+0.64%)
Oct 14, 2020	62.68	63.90	62.51	62.70	247,773	+0.24(+0.38%)
Oct 13, 2020	62.49	62.87	61.70	62.46	272,906	-0.39(-0.62%)
Oct 12, 2020	62.54	63.09	61.73	62.85	235,556	+0.27(+0.43%)
Oct 09, 2020	62.98	64.11	61.38	62.58	427,700	+0.62(+1.00%)
Oct 08, 2020	60.80	62.30	60.31	61.96	242,448	+1.27(+2.09%)
Oct 07, 2020	60.97	61.45	60.15	60.69	170,681	+0.10(+0.17%)
Oct 06, 2020	61.00	62.62	60.12	60.59	238,278	+0.06(+0.10%)
Oct 05, 2020	61.79	61.79	59.61	60.53	375,880	-0.57(-0.93%)
Oct 02, 2020	58.32	61.83	58.24	61.10	554,600	+1.40(+2.35%)
Oct 01, 2020	58.14	59.73	57.34	59.70	459,209	+2.10(+3.65%)
Sep 30, 2020	57.25	58.85	56.89	57.60	240,010	+0.75(+1.32%)
Sep 29, 2020	58.00	58.20	55.96	56.85	305,983	-1.35(-2.32%)
Sep 28, 2020	58.00	59.95	57.95	58.20	360,731	+0.54(+0.94%)
Sep 25, 2020	56.38	57.67	56.23	57.66	220,900	+1.34(+2.38%)
Sep 24, 2020	54.53	56.77	53.55	56.32	631,269	+1.64(+3.00%)
Sep 23, 2020	56.55	57.40	54.22	54.68	604,657	-1.40(-2.50%)
Sep 22, 2020	55.95	57.77	55.65	56.08	286,592	-0.11(-0.20%)
Sep 21, 2020	58.37	58.93	55.50	56.19	615,982	-3.87(-6.44%)
Sep 18, 2020	61.04	61.06	59.20	60.06	658,600	-1.13(-1.85%)
Sep 17, 2020	61.29	62.13	60.50	61.19	318,711	-0.78(-1.26%)
Sep 16, 2020	61.26	63.40	60.55	61.97	288,192	+0.72(+1.18%)
Sep 15, 2020	62.50	63.21	61.21	61.25	434,027	-0.42(-0.68%)
Sep 14, 2020	59.43	62.20	59.43	61.67	626,645	+2.56(+4.33%)
Sep 11, 2020	59.59	59.77	57.68	59.11	375,100	-0.14(-0.24%)
Sep 10, 2020	59.15	60.78	58.74	59.25	466,831	+0.47(+0.80%)
Sep 09, 2020	60.00	60.00	58.05	58.78	291,467	-1.07(-1.79%)
Sep 08, 2020	59.51	60.45	59.04	59.85	486,205	-0.47(-0.78%)
Sep 04, 2020	60.00	60.75	58.35	60.32	372,200	+0.76(+1.28%)
Sep 03, 2020	60.76	61.79	59.01	59.56	242,926	-0.84(-1.39%)
Sep 02, 2020	59.79	60.44	58.94	60.40	260,269	+0.54(+0.90%)
Sep 01, 2020	58.64	59.98	58.25	59.86	197,050	+0.75(+1.27%)
Aug 31, 2020	60.76	61.30	58.28	59.11	320,458	-2.06(-3.37%)
Aug 28, 2020	59.63	61.53	59.17	61.17	221,700	+1.89(+3.19%)
Aug 27, 2020	58.30	59.46	58.08	59.28	200,212	+1.54(+2.67%)
Aug 26, 2020	58.19	58.90	57.03	57.74	180,580	-0.12(-0.21%)
Aug 25, 2020	58.70	59.00	56.76	57.86	231,695	-0.23(-0.40%)
Aug 24, 2020	55.84	58.75	55.56	58.09	512,374	+3.02(+5.48%)
Aug 21, 2020	56.00	56.35	54.69	55.07	328,900	-1.37(-2.43%)
Aug 20, 2020	56.28	57.45	56.09	56.44	153,399	-0.38(-0.67%)
Aug 19, 2020	56.65	57.81	55.79	56.82	376,968	+0.12(+0.21%)
Aug 18, 2020	56.02	56.75	54.85	56.70	430,571	+0.54(+0.96%)
Aug 17, 2020	57.20	57.20	55.60	56.16	259,228	-1.23(-2.14%)
Aug 14, 2020	56.72	58.58	56.50	57.39	163,000	+0.39(+0.68%)
Aug 13, 2020	57.21	58.12	56.70	57.00	170,595	-0.60(-1.04%)
Aug 12, 2020	58.50	59.82	57.13	57.60	240,796	-0.53(-0.91%)
Aug 11, 2020	59.78	60.14	57.69	58.13	522,647	+0.91(+1.59%)
Aug 10, 2020	55.17	57.34	55.04	57.22	432,200	+2.25(+4.09%)
Aug 07, 2020	54.79	55.26	53.64	54.97	282,800	-0.37(-0.67%)
Aug 06, 2020	56.63	56.81	55.28	55.34	270,915	-1.13(-2.00%)
Aug 05, 2020	56.92	56.92	55.43	56.47	273,948	+0.54(+0.97%)
Aug 04, 2020	53.11	56.56	52.92	55.93	649,889	+2.82(+5.31%)
Aug 03, 2020	53.64	53.64	52.20	53.11	530,834	-0.08(-0.15%)
Jul 31, 2020	53.35	53.35	52.32	53.19	316,400	-0.42(-0.78%)
Jul 30, 2020	54.02	54.02	52.99	53.61	180,470	-1.35(-2.46%)
Jul 29, 2020	54.78	55.29	53.70	54.96	196,174	+0.60(+1.10%)
Jul 28, 2020	53.81	54.50	53.08	54.36	195,889	+0.54(+1.00%)
Jul 27, 2020	53.31	53.85	51.82	53.82	285,075	+0.45(+0.84%)
Jul 24, 2020	54.08	54.16	52.90	53.37	196,300	-0.55(-1.02%)
Jul 23, 2020	53.21	54.10	52.95	53.92	299,279	+0.60(+1.13%)
Jul 22, 2020	53.50	54.80	52.72	53.32	397,970	-0.06(-0.11%)
Jul 21, 2020	53.50	54.14	52.58	53.38	617,529	+0.66(+1.25%)
Jul 20, 2020	53.33	53.90	51.90	52.72	429,925	-0.49(-0.92%)
Jul 17, 2020	52.37	53.29	52.00	53.21	424,200	+0.80(+1.53%)
Jul 16, 2020	52.12	52.81	51.15	52.41	380,159	-0.07(-0.13%)
Jul 15, 2020	52.09	53.33	51.49	52.48	405,194	+1.61(+3.16%)
Jul 14, 2020	51.67	51.67	50.16	50.87	302,887	-0.69(-1.34%)
Jul 13, 2020	50.14	52.34	49.04	51.56	759,004	+2.06(+4.16%)
Jul 10, 2020	47.99	49.82	47.58	49.50	437,800	+1.35(+2.80%)
Jul 09, 2020	49.68	49.68	46.70	48.15	695,122	-1.71(-3.43%)
Jul 08, 2020	50.11	51.55	49.24	49.86	377,022	-0.66(-1.31%)
Jul 07, 2020	52.66	53.03	50.46	50.52	265,798	-2.69(-5.06%)
Jul 06, 2020	53.52	54.33	52.74	53.21	598,153	+0.97(+1.86%)
Jul 02, 2020	52.76	53.75	51.88	52.24	346,500	+0.81(+1.57%)
Jul 01, 2020	52.00	53.44	50.77	51.43	405,130	-0.52(-1.00%)
Jun 30, 2020	52.63	53.15	51.43	51.95	379,732	-0.71(-1.35%)
Jun 29, 2020	50.63	52.70	49.44	52.66	390,878	+2.24(+4.44%)
Jun 26, 2020	50.98	51.15	49.03	50.42	782,000	-1.30(-2.51%)
Jun 25, 2020	50.61	52.09	49.21	51.72	328,305	+0.20(+0.39%)
Jun 24, 2020	53.85	54.02	50.54	51.52	540,503	-3.38(-6.16%)
Jun 23, 2020	55.79	56.26	54.01	54.90	468,804	-0.40(-0.72%)
Jun 22, 2020	55.00	55.87	53.51	55.30	528,957	+0.28(+0.51%)
Jun 19, 2020	58.55	58.92	55.02	55.02	604,700	-2.62(-4.55%)
Jun 18, 2020	57.18	58.98	56.79	57.64	630,807	-0.43(-0.74%)
Jun 17, 2020	60.27	60.27	57.93	58.07	290,122	-2.07(-3.44%)
Jun 16, 2020	62.56	62.64	58.62	60.14	487,647	+1.16(+1.97%)
Jun 15, 2020	55.82	60.23	55.04	58.98	488,060	+0.76(+1.31%)
Jun 12, 2020	60.67	60.97	56.64	58.22	627,100	+1.32(+2.32%)
Jun 11, 2020	55.50	58.56	55.00	56.90	1,279,741	-3.59(-5.93%)
Jun 10, 2020	61.62	62.09	58.40	60.49	693,404	-1.94(-3.11%)
Jun 09, 2020	62.93	65.00	61.10	62.43	803,614	-4.17(-6.26%)
Jun 08, 2020	66.00	66.78	63.52	66.60	772,044	+4.76(+7.70%)
Jun 05, 2020	66.77	68.46	61.29	61.84	1,273,200	+1.04(+1.71%)
Jun 04, 2020	59.99	62.60	59.76	60.80	1,082,372	+2.14(+3.65%)
Jun 03, 2020	55.70	59.95	55.70	58.66	6,448,993	+4.53(+8.37%)
Jun 02, 2020	52.31	54.94	52.31	54.13	453,970	+2.66(+5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.