Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.46	11.79	9.853	10.26	5,749,917	-2.12(-17.12%)
May 27, 2021	12.05	12.60	11.91	12.38	2,001,383	+0.55(+4.65%)
May 26, 2021	11.17	11.89	11.03	11.83	662,088	+0.66(+5.91%)
May 25, 2021	11.33	11.71	11.15	11.17	654,031	-0.17(-1.50%)
May 24, 2021	11.51	11.52	11.19	11.34	610,035	-0.03(-0.26%)
May 21, 2021	11.50	11.65	11.29	11.37	604,094	+0.15(+1.34%)
May 20, 2021	11.37	11.37	10.86	11.22	674,655	-0.15(-1.32%)
May 19, 2021	11.37	11.84	10.94	11.37	1,179,991	-0.55(-4.61%)
May 18, 2021	11.78	12.18	11.60	11.92	941,858	+0.10(+0.85%)
May 17, 2021	11.46	11.84	11.30	11.82	451,000	+0.23(+1.98%)
May 14, 2021	11.22	11.76	11.02	11.59	548,180	+0.59(+5.36%)
May 13, 2021	10.94	11.42	10.58	11.00	897,034	-0.15(-1.35%)
May 12, 2021	11.62	12.07	11.12	11.15	775,241	-0.40(-3.46%)
May 11, 2021	10.66	11.60	10.45	11.55	798,058	+0.51(+4.62%)
May 10, 2021	12.10	12.35	11.02	11.04	1,166,797	-0.93(-7.77%)
May 07, 2021	11.32	11.97	10.98	11.97	1,652,397	+0.89(+8.03%)
May 06, 2021	11.21	11.39	10.36	11.08	1,195,100	-0.14(-1.25%)
May 05, 2021	10.54	11.24	9.670	11.22	2,720,535	+0.96(+9.36%)
May 04, 2021	9.160	10.72	8.930	10.26	3,629,613	+0.99(+10.68%)
May 03, 2021	10.88	11.00	9.240	9.270	4,086,183	-1.38(-12.96%)
Apr 30, 2021	12.95	13.30	10.41	10.65	3,758,600	-3.11(-22.60%)
Apr 29, 2021	13.49	13.98	13.06	13.76	1,871,324	+0.68(+5.20%)
Apr 28, 2021	11.61	13.18	11.59	13.08	2,422,481	+1.53(+13.25%)
Apr 27, 2021	11.40	11.70	10.76	11.55	1,260,331	+0.15(+1.32%)
Apr 26, 2021	11.11	11.44	11.02	11.40	931,711	+0.36(+3.26%)
Apr 23, 2021	11.04	11.36	10.71	11.04	565,800	+0.10(+0.91%)
Apr 22, 2021	11.38	11.38	10.77	10.94	762,133	-0.21(-1.88%)
Apr 21, 2021	10.58	11.19	10.27	11.15	516,008	+0.26(+2.39%)
Apr 20, 2021	11.77	11.80	10.58	10.89	864,754	-0.99(-8.33%)
Apr 19, 2021	11.88	12.18	11.82	11.88	403,129	-0.08(-0.67%)
Apr 16, 2021	12.34	12.49	11.83	11.96	475,300	-0.25(-2.05%)
Apr 15, 2021	12.41	12.41	11.81	12.21	560,707	-0.20(-1.61%)
Apr 14, 2021	11.58	12.72	11.46	12.41	827,532	+1.01(+8.86%)
Apr 13, 2021	11.51	11.55	11.02	11.40	569,314	-0.19(-1.64%)
Apr 12, 2021	11.81	11.88	11.48	11.59	369,128	-0.06(-0.52%)
Apr 09, 2021	11.74	12.00	11.46	11.65	521,800	-0.27(-2.27%)
Apr 08, 2021	11.87	12.09	11.47	11.92	486,896	-0.07(-0.58%)
Apr 07, 2021	11.88	12.27	11.78	11.99	636,336	+0.10(+0.84%)
Apr 06, 2021	12.19	12.62	11.87	11.89	488,969	-0.20(-1.65%)
Apr 05, 2021	13.01	13.02	11.82	12.09	981,279	-0.93(-7.14%)
Apr 01, 2021	12.50	13.04	12.21	13.02	670,100	+0.73(+5.94%)
Mar 31, 2021	11.93	12.68	11.93	12.29	1,224,831	+0.40(+3.36%)
Mar 30, 2021	11.68	12.11	11.51	11.89	430,947	+0.21(+1.80%)
Mar 29, 2021	12.14	12.41	11.60	11.68	622,715	-0.67(-5.43%)
Mar 26, 2021	12.34	12.75	12.06	12.35	728,200	+0.45(+3.78%)
Mar 25, 2021	11.11	12.10	11.06	11.90	1,149,902	+0.46(+4.02%)
Mar 24, 2021	11.79	12.28	11.43	11.44	892,836	+0.00(+0.00%)
Mar 23, 2021	12.06	12.15	11.20	11.44	1,384,430	-0.96(-7.74%)
Mar 22, 2021	12.89	13.00	11.89	12.40	1,093,354	-0.40(-3.13%)
Mar 19, 2021	12.82	13.71	12.25	12.80	3,337,700	-0.09(-0.70%)
Mar 18, 2021	14.17	14.18	12.61	12.89	1,245,357	-1.29(-9.10%)
Mar 17, 2021	13.37	14.30	13.35	14.18	770,002	+0.59(+4.34%)
Mar 16, 2021	13.77	13.99	13.33	13.59	740,033	-0.32(-2.30%)
Mar 15, 2021	14.11	14.28	13.41	13.91	1,044,904	-0.20(-1.42%)
Mar 12, 2021	14.90	15.32	13.82	14.11	1,239,700	-0.80(-5.37%)
Mar 11, 2021	14.56	15.38	14.30	14.91	1,523,559	+0.44(+3.04%)
Mar 10, 2021	13.92	14.71	13.72	14.47	911,508	+0.65(+4.70%)
Mar 09, 2021	14.58	14.71	13.62	13.82	1,030,347	-0.80(-5.47%)
Mar 08, 2021	14.50	15.16	13.86	14.62	1,207,730	+0.32(+2.24%)
Mar 05, 2021	14.15	15.09	13.03	14.30	2,012,000	+0.41(+2.95%)
Mar 04, 2021	13.09	13.96	12.65	13.89	1,525,977	+0.78(+5.95%)
Mar 03, 2021	13.58	14.13	13.10	13.11	1,238,702	-0.39(-2.89%)
Mar 02, 2021	13.89	14.01	13.49	13.50	2,140,287	-0.15(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.