Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.3268	0.3268	0.3055	0.3187	12,594	+0.02(+5.46%)
May 27, 2021	0.3061	0.3153	0.3022	0.3022	118,591	-0.00(-0.36%)
May 26, 2021	0.3260	0.3260	0.3033	0.3033	70,820	-0.01(-3.10%)
May 25, 2021	0.3006	0.3199	0.2989	0.3130	43,486	+0.01(+3.47%)
May 24, 2021	0.2600	0.3300	0.2600	0.3025	44,345	+0.01(+2.54%)
May 21, 2021	0.3230	0.3230	0.2915	0.2950	68,790	+0.01(+2.97%)
May 20, 2021	0.2701	0.2904	0.2701	0.2865	72,530	+0.01(+2.14%)
May 19, 2021	0.2752	0.2820	0.2719	0.2805	82,177	-0.00(-0.39%)
May 18, 2021	0.2821	0.2865	0.2814	0.2816	74,945	+0.00(+1.59%)
May 17, 2021	0.3180	0.3180	0.2763	0.2772	54,702	-0.02(-7.01%)
May 14, 2021	0.3090	0.3090	0.2923	0.2981	61,514	+0.01(+3.40%)
May 13, 2021	0.3050	0.3050	0.2783	0.2883	186,395	+0.01(+5.22%)
May 12, 2021	0.2760	0.3046	0.2740	0.2740	67,282	-0.03(-8.64%)
May 11, 2021	0.2948	0.2999	0.2850	0.2999	118,978	-0.02(-5.24%)
May 10, 2021	0.3395	0.3472	0.3136	0.3165	197,719	-0.02(-5.80%)
May 07, 2021	0.3760	0.3760	0.3299	0.3360	165,200	-0.01(-3.81%)
May 06, 2021	0.3687	0.3687	0.3437	0.3493	163,169	+0.01(+4.27%)
May 05, 2021	0.3264	0.3475	0.3264	0.3350	344,566	+0.01(+3.08%)
May 04, 2021	0.3519	0.3519	0.3160	0.3250	193,838	-0.03(-7.17%)
May 03, 2021	0.3690	0.3690	0.3482	0.3501	200,282	+0.01(+2.46%)
Apr 30, 2021	0.3820	0.3820	0.3252	0.3417	291,100	-0.02(-5.69%)
Apr 29, 2021	0.4035	0.4035	0.3533	0.3623	333,483	-0.01(-3.39%)
Apr 28, 2021	0.3624	0.3819	0.3624	0.3750	256,790	+0.02(+5.63%)
Apr 27, 2021	0.3604	0.3671	0.3541	0.3550	60,943	-0.00(-0.08%)
Apr 26, 2021	0.3500	0.3600	0.3384	0.3553	176,219	+0.02(+5.65%)
Apr 23, 2021	0.3444	0.3500	0.3286	0.3363	60,900	-0.01(-2.35%)
Apr 22, 2021	0.3150	0.3483	0.3150	0.3444	379,744	+0.04(+11.60%)
Apr 21, 2021	0.3300	0.3300	0.3000	0.3086	179,567	-0.01(-2.34%)
Apr 20, 2021	0.2790	0.3200	0.2790	0.3160	364,726	+0.04(+14.53%)
Apr 19, 2021	0.2597	0.2759	0.2551	0.2759	241,141	+0.03(+10.76%)
Apr 16, 2021	0.2548	0.2614	0.2414	0.2491	75,600	+0.02(+7.79%)
Apr 15, 2021	0.2360	0.2360	0.2300	0.2311	38,912	-0.00(-0.56%)
Apr 14, 2021	0.2560	0.2560	0.2312	0.2324	58,805	-0.01(-4.75%)
Apr 13, 2021	0.2596	0.2596	0.2435	0.2440	68,507	-0.01(-2.40%)
Apr 12, 2021	0.2740	0.2740	0.2500	0.2500	111,047	+0.00(+0.56%)
Apr 09, 2021	0.2940	0.2940	0.2454	0.2486	221,000	+0.02(+9.47%)
Apr 08, 2021	0.2110	0.2271	0.2100	0.2271	49,875	+0.02(+7.12%)
Apr 07, 2021	0.2212	0.2212	0.2096	0.2120	76,000	-0.01(-5.06%)
Apr 06, 2021	0.2400	0.2400	0.2200	0.2233	35,473	+0.00(+0.40%)
Apr 05, 2021	0.2319	0.2319	0.2190	0.2224	30,398	+0.00(+1.78%)
Apr 01, 2021	0.2440	0.2440	0.2142	0.2185	78,900	+0.00(+0.41%)
Mar 31, 2021	0.2086	0.2273	0.2086	0.2176	92,660	+0.02(+8.26%)
Mar 30, 2021	0.2100	0.2100	0.2010	0.2010	10,590	-0.00(-1.28%)
Mar 29, 2021	0.2171	0.2171	0.1952	0.2036	47,590	-0.01(-5.30%)
Mar 26, 2021	0.2000	0.2217	0.2000	0.2150	222,900	+0.02(+10.26%)
Mar 25, 2021	0.1875	0.1997	0.1817	0.1950	221,400	-0.00(-1.22%)
Mar 24, 2021	0.2095	0.2200	0.1974	0.1974	658,475	-0.02(-8.19%)
Mar 23, 2021	0.2191	0.2290	0.2150	0.2150	72,152	-0.01(-5.70%)
Mar 22, 2021	0.2330	0.2402	0.2270	0.2280	66,180	-0.00(-0.91%)
Mar 19, 2021	0.2311	0.2361	0.2248	0.2301	373,200	-0.00(-0.69%)
Mar 18, 2021	0.2416	0.2418	0.2317	0.2317	47,902	-0.01(-4.26%)
Mar 17, 2021	0.2496	0.2568	0.2420	0.2420	52,167	-0.01(-3.04%)
Mar 16, 2021	0.2720	0.2732	0.2450	0.2496	86,240	-0.02(-8.60%)
Mar 15, 2021	0.2855	0.2960	0.2670	0.2731	230,521	+0.01(+2.28%)
Mar 12, 2021	0.2231	0.2740	0.2170	0.2670	301,600	+0.05(+20.32%)
Mar 11, 2021	0.2300	0.2311	0.2219	0.2219	46,157	-0.00(-1.29%)
Mar 10, 2021	0.2413	0.2640	0.2200	0.2248	34,269	-0.01(-2.26%)
Mar 09, 2021	0.2320	0.2470	0.2170	0.2300	128,325	+0.00(+2.09%)
Mar 08, 2021	0.2280	0.2380	0.2162	0.2253	90,030	+0.00(+1.67%)
Mar 05, 2021	0.2107	0.2249	0.2078	0.2216	127,300	+0.01(+5.52%)
Mar 04, 2021	0.2258	0.2300	0.2042	0.2100	207,560	-0.02(-9.09%)
Mar 03, 2021	0.2720	0.2720	0.2234	0.2310	154,682	-0.02(-7.64%)
Mar 02, 2021	0.2880	0.2880	0.2482	0.2501	251,654	+0.00(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.