Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	74.56	74.85	74.55	74.62	319,422	+0.25(+0.33%)
May 27, 2021	74.32	74.48	74.16	74.37	328,843	+0.17(+0.22%)
May 26, 2021	74.23	74.38	74.13	74.20	514,265	-0.10(-0.14%)
May 25, 2021	74.52	74.57	74.17	74.31	334,369	+0.08(+0.11%)
May 24, 2021	73.99	74.34	73.96	74.22	247,346	+0.52(+0.70%)
May 21, 2021	73.93	73.97	73.56	73.71	388,806	-0.08(-0.11%)
May 20, 2021	73.24	73.83	73.18	73.79	403,335	+1.00(+1.38%)
May 19, 2021	72.47	73.03	72.13	72.79	817,412	-0.65(-0.89%)
May 18, 2021	73.79	73.83	73.39	73.44	233,591	+0.25(+0.34%)
May 17, 2021	72.94	73.24	72.88	73.19	259,743	-0.16(-0.21%)
May 14, 2021	72.85	73.45	72.82	73.35	425,424	+1.17(+1.62%)
May 13, 2021	71.62	72.30	71.62	72.18	1,338,203	+0.62(+0.86%)
May 12, 2021	72.27	72.56	71.43	71.56	394,832	-1.24(-1.71%)
May 11, 2021	72.37	72.96	72.31	72.81	435,931	-1.02(-1.38%)
May 10, 2021	74.40	74.40	73.71	73.83	256,898	-0.25(-0.34%)
May 07, 2021	73.46	74.15	73.38	74.08	400,178	+0.77(+1.05%)
May 06, 2021	72.81	73.30	72.59	73.30	289,837	+0.60(+0.82%)
May 05, 2021	72.51	72.82	72.36	72.70	332,462	+0.98(+1.36%)
May 04, 2021	72.01	72.14	71.33	71.73	375,277	-1.05(-1.44%)
May 03, 2021	72.59	72.84	72.44	72.78	477,101	+0.93(+1.29%)
Apr 30, 2021	72.51	72.57	71.72	71.85	418,766	-1.07(-1.46%)
Apr 29, 2021	73.12	73.17	72.48	72.92	441,589	+0.04(+0.05%)
Apr 28, 2021	72.63	73.04	72.56	72.88	454,168	+0.25(+0.34%)
Apr 27, 2021	72.57	72.72	72.46	72.63	885,133	-0.25(-0.34%)
Apr 26, 2021	72.83	72.96	72.77	72.88	262,637	+0.07(+0.10%)
Apr 23, 2021	72.39	72.99	72.32	72.81	266,389	+0.67(+0.93%)
Apr 22, 2021	72.53	72.55	71.97	72.13	341,696	-0.21(-0.29%)
Apr 21, 2021	71.40	72.35	71.40	72.35	418,202	+0.72(+1.00%)
Apr 20, 2021	72.03	72.09	71.39	71.63	328,389	-1.25(-1.72%)
Apr 19, 2021	73.05	73.05	72.65	72.88	757,706	-0.04(-0.05%)
Apr 16, 2021	72.70	72.97	72.57	72.92	221,719	+0.47(+0.65%)
Apr 15, 2021	72.26	72.46	72.25	72.45	217,001	+0.63(+0.87%)
Apr 14, 2021	71.80	72.07	71.76	71.82	356,403	-0.03(-0.04%)
Apr 13, 2021	71.53	71.85	71.45	71.85	275,425	+0.48(+0.67%)
Apr 12, 2021	71.51	71.53	71.30	71.37	282,577	-0.40(-0.55%)
Apr 09, 2021	71.56	71.82	71.53	71.77	300,516	+0.21(+0.30%)
Apr 08, 2021	71.54	71.66	71.35	71.55	410,102	+0.38(+0.53%)
Apr 07, 2021	71.07	71.24	70.97	71.18	353,818	+0.13(+0.18%)
Apr 06, 2021	70.91	71.10	70.84	71.05	281,074	-0.72(-1.00%)
Apr 05, 2021	71.35	71.84	71.22	71.77	562,358	+1.09(+1.54%)
Apr 01, 2021	70.23	70.83	70.16	70.68	468,327	+0.85(+1.21%)
Mar 31, 2021	69.91	70.17	69.82	69.83	488,729	-0.27(-0.38%)
Mar 30, 2021	69.88	70.20	69.83	70.10	230,965	-0.12(-0.17%)
Mar 29, 2021	70.15	70.36	69.91	70.22	365,996	-0.31(-0.44%)
Mar 26, 2021	69.83	70.53	69.83	70.53	362,902	+1.01(+1.46%)
Mar 25, 2021	68.99	69.64	68.89	69.52	423,365	+0.48(+0.69%)
Mar 24, 2021	69.25	69.53	69.04	69.04	402,408	-0.35(-0.50%)
Mar 23, 2021	69.87	69.97	69.32	69.39	346,559	-0.90(-1.28%)
Mar 22, 2021	70.21	70.55	70.13	70.29	319,047	-0.01(-0.01%)
Mar 19, 2021	70.15	70.41	69.73	70.30	407,463	+0.11(+0.16%)
Mar 18, 2021	70.44	70.93	70.18	70.19	532,524	-0.52(-0.73%)
Mar 17, 2021	70.17	70.86	70.06	70.71	677,288	+0.31(+0.44%)
Mar 16, 2021	70.48	70.50	70.28	70.40	400,421	+0.11(+0.16%)
Mar 15, 2021	70.07	70.29	69.68	70.28	392,715	+0.12(+0.16%)
Mar 12, 2021	69.71	70.20	69.61	70.17	347,577	+0.17(+0.24%)
Mar 11, 2021	69.87	70.17	69.68	70.00	406,621	+0.28(+0.40%)
Mar 10, 2021	69.61	69.80	69.33	69.72	683,659	+0.34(+0.49%)
Mar 09, 2021	69.15	69.52	69.10	69.38	1,139,525	+0.97(+1.41%)
Mar 08, 2021	68.39	68.88	68.31	68.42	555,574	-0.28(-0.40%)
Mar 05, 2021	68.62	68.75	67.73	68.69	323,340	+0.50(+0.73%)
Mar 04, 2021	68.96	69.24	67.85	68.20	401,201	-0.71(-1.03%)
Mar 03, 2021	69.13	69.39	68.80	68.91	308,369	-0.40(-0.58%)
Mar 02, 2021	69.34	69.52	69.11	69.31	478,863	-0.08(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.