Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.130	4.210	3.990	4.010	839,162	-0.22(-5.20%)
May 27, 2021	4.140	4.320	4.065	4.230	601,601	+0.09(+2.17%)
May 26, 2021	4.020	4.150	3.930	4.140	673,410	+0.17(+4.28%)
May 25, 2021	4.080	4.180	3.960	3.970	562,009	-0.09(-2.22%)
May 24, 2021	4.230	4.280	4.045	4.060	794,681	-0.20(-4.69%)
May 21, 2021	4.260	4.370	4.215	4.260	664,520	-0.04(-0.93%)
May 20, 2021	4.150	4.330	4.066	4.300	934,838	+0.20(+4.88%)
May 19, 2021	4.160	4.285	4.030	4.100	1,275,768	-0.21(-4.87%)
May 18, 2021	3.960	4.420	3.870	4.310	2,600,210	+0.47(+12.24%)
May 17, 2021	3.820	3.970	3.790	3.840	1,019,657	-0.04(-1.03%)
May 14, 2021	3.760	3.900	3.695	3.880	986,037	+0.21(+5.72%)
May 13, 2021	3.760	3.805	3.530	3.670	1,258,190	-0.09(-2.39%)
May 12, 2021	3.740	3.960	3.690	3.760	1,144,153	+0.08(+2.17%)
May 11, 2021	3.600	3.890	3.590	3.680	936,066	-0.13(-3.41%)
May 10, 2021	3.890	3.905	3.670	3.810	783,742	-0.08(-2.06%)
May 07, 2021	3.790	3.913	3.680	3.890	1,360,403	+0.17(+4.57%)
May 06, 2021	3.940	3.970	3.610	3.720	1,610,687	-0.14(-3.63%)
May 05, 2021	3.900	4.030	3.820	3.860	1,347,485	-0.02(-0.52%)
May 04, 2021	4.000	4.030	3.800	3.880	1,309,487	-0.24(-5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.