Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	73.19	74.40	72.36	72.60	961,508	-0.17(-0.23%)
May 27, 2021	74.06	74.06	72.41	72.77	1,149,489	-0.70(-0.95%)
May 26, 2021	74.66	74.66	72.60	73.47	418,363	-0.40(-0.54%)
May 25, 2021	75.23	76.64	73.48	73.87	580,990	-0.97(-1.30%)
May 24, 2021	75.17	75.26	74.10	74.84	451,461	+0.61(+0.82%)
May 21, 2021	75.59	75.99	73.82	74.23	370,644	-0.51(-0.68%)
May 20, 2021	72.11	76.02	71.99	74.74	721,369	+3.32(+4.65%)
May 19, 2021	70.45	72.36	70.06	71.42	729,648	-0.84(-1.16%)
May 18, 2021	73.93	75.25	72.12	72.26	521,462	-0.79(-1.08%)
May 17, 2021	72.32	73.95	70.56	73.05	591,174	+0.22(+0.30%)
May 14, 2021	68.43	74.13	68.00	72.83	695,555	+4.95(+7.29%)
May 13, 2021	69.39	69.91	65.92	67.88	688,940	-0.82(-1.19%)
May 12, 2021	68.44	70.51	68.22	68.70	636,855	-1.11(-1.59%)
May 11, 2021	63.83	71.11	63.50	69.81	781,755	+3.71(+5.61%)
May 10, 2021	65.95	67.29	64.42	66.10	817,753	-0.28(-0.42%)
May 07, 2021	66.71	67.50	65.16	66.38	641,695	+0.72(+1.10%)
May 06, 2021	65.50	66.04	61.91	65.66	915,620	-0.81(-1.22%)
May 05, 2021	66.06	68.65	65.19	66.47	930,485	-0.01(-0.02%)
May 04, 2021	68.04	70.06	66.13	66.48	836,035	-3.76(-5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.