Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	123.31	123.54	122.31	122.37	72,615,064	-0.66(-0.53%)
May 27, 2021	124.17	125.35	122.83	123.03	96,283,952	-1.54(-1.24%)
May 26, 2021	124.68	125.10	124.15	124.57	57,576,896	-0.05(-0.04%)
May 25, 2021	125.53	126.02	124.05	124.62	73,280,848	-0.20(-0.16%)
May 24, 2021	123.75	125.64	123.68	124.82	64,190,628	+1.64(+1.33%)
May 21, 2021	125.53	125.70	122.96	123.18	80,745,392	-1.85(-1.48%)
May 20, 2021	122.98	125.43	122.85	125.02	78,198,136	+2.57(+2.10%)
May 19, 2021	120.95	122.67	120.68	122.45	94,257,784	-0.16(-0.13%)
May 18, 2021	124.29	124.71	122.54	122.61	64,377,064	-1.39(-1.12%)
May 17, 2021	124.54	124.65	122.92	124.00	75,551,856	-1.16(-0.93%)
May 14, 2021	123.98	125.59	123.59	125.16	83,415,856	+2.44(+1.98%)
May 13, 2021	122.34	123.89	122.03	122.73	107,724,920	+2.16(+1.79%)
May 12, 2021	121.18	122.40	120.06	120.56	114,097,448	-3.08(-2.49%)
May 11, 2021	121.28	124.00	120.56	123.65	128,403,624	-0.92(-0.74%)
May 10, 2021	127.09	127.21	124.53	124.57	89,597,104	-3.30(-2.58%)
May 07, 2021	128.50	128.90	127.15	127.87	80,417,336	+0.68(+0.53%)
May 06, 2021	125.38	127.20	124.64	127.19	79,602,480	+1.61(+1.28%)
May 05, 2021	126.67	127.89	125.46	125.59	85,588,240	+0.25(+0.20%)
May 04, 2021	128.62	128.91	124.21	125.34	140,215,072	-4.60(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.