Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	70.28	70.52	69.00	69.15	14,756,655	-1.43(-2.02%)
May 27, 2021	66.88	70.82	66.83	70.57	37,519,312	+4.67(+7.09%)
May 26, 2021	64.52	66.02	64.13	65.90	12,243,234	+1.38(+2.13%)
May 25, 2021	64.92	65.36	64.42	64.52	9,609,876	-0.30(-0.46%)
May 24, 2021	65.36	65.46	64.52	64.82	7,931,232	-0.25(-0.38%)
May 21, 2021	64.47	65.31	64.18	65.06	10,842,026	+0.84(+1.30%)
May 20, 2021	64.38	64.47	63.54	64.23	9,447,556	-0.15(-0.23%)
May 19, 2021	63.29	64.42	62.90	64.38	12,089,256	+0.59(+0.93%)
May 18, 2021	64.82	65.26	63.79	63.79	9,941,226	-0.89(-1.37%)
May 17, 2021	65.06	65.60	64.52	64.67	17,626,702	-0.54(-0.83%)
May 14, 2021	64.52	65.41	64.08	65.21	10,304,664	+1.43(+2.24%)
May 13, 2021	62.95	64.13	62.56	63.79	13,331,882	+0.74(+1.17%)
May 12, 2021	64.33	64.57	62.80	63.05	14,401,062	-1.33(-2.06%)
May 11, 2021	64.72	65.36	63.64	64.38	14,434,531	-1.28(-1.95%)
May 10, 2021	65.46	66.79	65.41	65.65	13,325,764	+0.25(+0.38%)
May 07, 2021	64.72	65.60	64.28	65.41	10,956,015	+0.44(+0.68%)
May 06, 2021	65.01	65.46	64.08	64.97	12,722,464	+0.00(+0.00%)
May 05, 2021	64.82	65.36	64.38	64.97	11,315,609	+0.44(+0.69%)
May 04, 2021	65.60	65.85	64.28	64.52	15,761,990	-1.62(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.