Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	29.03	29.03	27.92	28.09	25,513	-0.25(-0.90%)
May 27, 2022	28.20	28.52	28.20	28.35	290,919	+0.38(+1.36%)
May 26, 2022	27.67	28.12	27.63	27.97	15,345	+0.39(+1.41%)
May 25, 2022	27.49	27.59	27.33	27.58	18,422	+0.21(+0.76%)
May 24, 2022	27.34	27.53	27.23	27.37	15,562	-0.19(-0.69%)
May 23, 2022	27.28	27.70	27.01	27.56	310,784	+0.54(+2.02%)
May 20, 2022	27.21	27.21	26.65	27.01	30,666	+0.24(+0.88%)
May 19, 2022	26.09	26.97	25.84	26.78	44,957	+0.87(+3.34%)
May 18, 2022	26.59	26.63	25.89	25.91	38,005	-0.63(-2.38%)
May 17, 2022	26.53	26.84	26.36	26.54	426,931	+0.58(+2.24%)
May 16, 2022	25.56	26.17	25.56	25.96	27,553	-0.05(-0.17%)
May 13, 2022	25.37	26.08	25.20	26.01	79,461	+0.89(+3.54%)
May 12, 2022	25.20	25.48	24.86	25.12	114,513	-0.60(-2.33%)
May 11, 2022	25.83	26.19	25.57	25.72	72,481	+0.05(+0.18%)
May 10, 2022	26.02	26.27	25.54	25.67	129,669	-0.31(-1.19%)
May 09, 2022	26.42	26.73	25.86	25.98	101,227	-1.11(-4.09%)
May 06, 2022	27.56	27.56	26.19	27.09	406,152	-0.52(-1.87%)
May 05, 2022	29.18	29.18	27.40	27.60	901,690	-1.63(-5.59%)
May 04, 2022	28.52	29.33	28.43	29.24	126,013	+0.26(+0.91%)
May 03, 2022	28.78	29.11	28.78	28.97	41,180	+0.35(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.