Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	12.33	12.33	12.00	12.23	495,592	-0.12(-1.01%)
May 27, 2022	12.05	12.38	12.05	12.35	194,378	+0.40(+3.37%)
May 26, 2022	11.70	12.03	11.70	11.95	157,872	+0.30(+2.55%)
May 25, 2022	11.34	11.78	11.34	11.65	220,394	+0.17(+1.51%)
May 24, 2022	11.54	11.56	11.08	11.48	224,839	+0.02(+0.17%)
May 23, 2022	11.51	11.54	11.28	11.46	231,818	+0.13(+1.19%)
May 20, 2022	11.97	11.97	11.12	11.32	333,410	-0.48(-4.07%)
May 19, 2022	12.08	12.20	11.69	11.80	275,062	-0.25(-2.07%)
May 18, 2022	12.24	12.48	11.98	12.05	356,301	-0.20(-1.64%)
May 17, 2022	11.79	12.30	11.79	12.26	238,922	+0.60(+5.10%)
May 16, 2022	11.37	11.80	11.33	11.66	228,917	+0.19(+1.67%)
May 13, 2022	11.39	11.58	11.25	11.47	289,332	+0.11(+0.93%)
May 12, 2022	11.60	11.60	11.08	11.36	283,832	-0.19(-1.66%)
May 11, 2022	11.59	11.81	11.43	11.56	457,962	+0.02(+0.17%)
May 10, 2022	11.53	11.78	11.28	11.54	545,449	+0.10(+0.84%)
May 09, 2022	12.21	12.28	11.38	11.44	356,177	-0.96(-7.74%)
May 06, 2022	12.21	12.59	12.04	12.40	284,226	+0.07(+0.54%)
May 05, 2022	13.02	13.10	12.07	12.33	662,771	-0.75(-5.72%)
May 04, 2022	13.31	13.50	12.63	13.08	296,407	-0.09(-0.66%)
May 03, 2022	13.29	13.36	12.82	13.17	286,220	-0.12(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.