Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	36.16	36.20	36.09	36.17	1,038,364	+0.01(+0.03%)
May 27, 2022	36.25	36.25	36.12	36.16	1,126,490	-0.09(-0.25%)
May 26, 2022	36.20	36.30	36.20	36.25	938,669	+0.04(+0.11%)
May 25, 2022	36.05	36.22	36.05	36.21	931,494	+0.15(+0.42%)
May 24, 2022	36.08	36.10	36.01	36.06	1,570,249	+0.01(+0.03%)
May 23, 2022	36.07	36.17	36.04	36.05	723,581	-0.04(-0.11%)
May 20, 2022	36.00	36.10	35.95	36.09	1,485,984	+0.15(+0.42%)
May 19, 2022	35.84	36.04	35.84	35.94	1,199,661	+0.00(+0.00%)
May 18, 2022	36.04	36.04	35.94	35.94	1,574,456	-0.06(-0.17%)
May 17, 2022	36.00	36.05	35.97	36.00	981,224	+0.05(+0.14%)
May 16, 2022	36.04	36.05	35.93	35.95	1,001,231	-0.04(-0.11%)
May 13, 2022	35.96	36.14	35.90	35.99	765,530	+0.09(+0.25%)
May 12, 2022	35.92	35.98	35.88	35.90	1,492,052	-0.01(-0.03%)
May 11, 2022	35.98	35.98	35.89	35.91	1,904,089	+0.01(+0.03%)
May 10, 2022	35.98	36.06	35.88	35.90	1,376,028	+0.00(+0.00%)
May 09, 2022	36.00	36.04	35.90	35.90	1,641,047	-0.11(-0.31%)
May 06, 2022	36.07	36.11	35.91	36.01	1,653,329	+0.10(+0.28%)
May 05, 2022	35.96	36.01	35.90	35.91	4,277,247	-0.04(-0.11%)
May 04, 2022	36.00	36.08	35.93	35.95	695,764	+0.02(+0.06%)
May 03, 2022	36.00	36.08	35.90	35.93	721,884	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.