Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	31.02	31.06	30.85	30.94	1,126,301	-0.06(-0.19%)
May 27, 2022	30.85	31.01	30.82	31.00	1,666,262	+0.28(+0.91%)
May 26, 2022	30.48	30.77	30.46	30.72	831,636	+0.26(+0.87%)
May 25, 2022	30.29	30.54	30.24	30.45	756,641	+0.11(+0.35%)
May 24, 2022	30.35	30.41	30.15	30.35	1,031,358	-0.15(-0.49%)
May 23, 2022	30.33	30.56	30.28	30.49	692,610	+0.28(+0.93%)
May 20, 2022	30.31	30.34	29.85	30.21	1,155,494	+0.29(+0.97%)
May 19, 2022	29.68	30.08	29.63	29.92	1,223,821	-0.05(-0.17%)
May 18, 2022	30.37	30.39	29.93	29.97	1,546,249	-0.62(-2.03%)
May 17, 2022	30.51	30.60	30.35	30.59	2,171,455	+0.36(+1.20%)
May 16, 2022	30.13	30.37	30.06	30.23	591,570	-0.04(-0.14%)
May 13, 2022	30.02	30.29	30.00	30.27	948,374	+0.73(+2.46%)
May 12, 2022	29.32	29.68	29.25	29.54	1,828,517	+0.11(+0.36%)
May 11, 2022	29.63	29.96	29.42	29.44	1,518,753	-0.15(-0.50%)
May 10, 2022	29.80	29.83	29.39	29.59	1,813,854	+0.23(+0.79%)
May 09, 2022	29.70	29.72	29.28	29.35	2,561,532	-0.82(-2.71%)
May 06, 2022	30.22	30.30	29.97	30.17	1,698,159	-0.26(-0.87%)
May 05, 2022	30.92	30.92	30.28	30.44	1,685,367	-0.67(-2.15%)
May 04, 2022	30.79	31.12	30.53	31.11	1,338,102	+0.26(+0.83%)
May 03, 2022	30.69	30.92	30.64	30.85	1,332,916	+0.20(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.