Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2022				0.9111	0	+0.02(+2.36%)
May 18, 2022	0.9200	0.9637	0.8601	0.8901	137,509	+0.01(+1.15%)
May 17, 2022	0.9000	0.9298	0.8600	0.8800	235,412	-0.05(-5.08%)
May 16, 2022	0.8100	0.9601	0.8100	0.9271	182,752	-0.04(-3.93%)
May 13, 2022	1.060	1.070	0.9500	0.9650	365,910	-0.05(-4.46%)
May 12, 2022	1.010	1.110	0.9111	1.010	463,594	-0.02(-1.94%)
May 11, 2022	1.070	1.200	1.000	1.030	146,182	-0.03(-2.83%)
May 10, 2022	1.270	1.340	1.000	1.060	209,525	-0.25(-19.08%)
May 09, 2022	1.040	1.350	0.9601	1.310	892,476	+1.20(+1128.89%)
May 06, 2022	0.1300	0.1315	0.1044	0.1066	4,233,499	-0.02(-17.49%)
May 05, 2022	0.1389	0.1399	0.1232	0.1292	2,284,195	-0.01(-5.00%)
May 04, 2022	0.1500	0.1480	0.1351	0.1360	2,030,328	-0.01(-3.82%)
May 03, 2022	0.1475	0.1500	0.1350	0.1414	2,908,472	+0.00(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.