Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	45.93	46.51	45.53	46.24	2,530,836	-0.07(-0.14%)
May 27, 2022	45.76	46.32	45.62	46.31	2,346,044	+0.70(+1.52%)
May 26, 2022	44.84	45.82	44.73	45.61	2,155,139	+1.05(+2.36%)
May 25, 2022	43.75	44.88	43.70	44.56	2,664,948	+0.64(+1.46%)
May 24, 2022	44.03	44.14	42.97	43.92	3,038,848	-0.33(-0.74%)
May 23, 2022	43.87	44.74	43.59	44.25	3,747,305	+1.09(+2.53%)
May 20, 2022	43.51	43.82	42.21	43.16	3,081,609	+0.00(+0.00%)
May 19, 2022	43.01	43.61	42.94	43.16	3,100,961	-0.34(-0.78%)
May 18, 2022	44.09	44.34	43.27	43.50	3,806,027	-1.06(-2.38%)
May 17, 2022	43.71	44.64	43.68	44.56	3,044,240	+1.66(+3.88%)
May 16, 2022	43.14	43.47	42.53	42.90	2,043,759	-0.41(-0.95%)
May 13, 2022	43.23	43.76	42.93	43.31	2,913,648	+0.55(+1.27%)
May 12, 2022	42.55	42.95	41.84	42.77	5,409,944	+0.00(+0.00%)
May 11, 2022	43.49	44.41	42.71	42.77	5,945,554	-0.79(-1.81%)
May 10, 2022	44.40	44.69	42.70	43.56	6,315,405	-0.58(-1.32%)
May 09, 2022	44.25	44.68	43.89	44.14	4,852,290	-0.76(-1.70%)
May 06, 2022	45.18	45.39	44.39	44.90	5,229,208	-0.50(-1.10%)
May 05, 2022	46.36	46.37	44.76	45.40	5,317,084	-1.42(-3.03%)
May 04, 2022	45.73	46.93	45.23	46.82	5,975,941	+1.23(+2.70%)
May 03, 2022	45.06	45.84	44.71	45.59	3,750,227	+0.73(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.