Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	126.66	128.38	121.77	122.57	6,679,770	-2.09(-1.68%)
May 27, 2022	121.54	125.86	121.24	124.66	4,778,217	+3.49(+2.88%)
May 26, 2022	122.21	122.91	119.34	121.17	5,179,346	+0.74(+0.61%)
May 25, 2022	117.50	122.60	117.30	120.43	6,000,818	+2.96(+2.52%)
May 24, 2022	115.45	118.21	114.43	117.47	3,888,037	+0.24(+0.20%)
May 23, 2022	117.74	118.22	115.07	117.23	5,568,300	+0.93(+0.80%)
May 20, 2022	118.25	119.06	113.59	116.31	5,387,015	-1.21(-1.03%)
May 19, 2022	114.91	119.60	112.73	117.52	5,710,535	-0.40(-0.34%)
May 18, 2022	121.47	122.35	116.02	117.92	5,747,170	-3.20(-2.64%)
May 17, 2022	122.95	124.54	119.92	121.11	5,479,904	+0.27(+0.22%)
May 16, 2022	118.67	122.22	118.19	120.85	4,861,142	+2.91(+2.47%)
May 13, 2022	115.93	118.52	115.46	117.93	4,018,735	+4.06(+3.56%)
May 12, 2022	114.12	114.93	110.66	113.88	4,018,441	-0.01(-0.01%)
May 11, 2022	115.83	116.80	113.36	113.89	5,290,409	+0.41(+0.36%)
May 10, 2022	112.95	116.40	110.81	113.48	7,513,111	+2.36(+2.13%)
May 09, 2022	118.01	118.67	110.64	111.11	8,719,265	-10.07(-8.31%)
May 06, 2022	120.34	121.27	116.63	121.18	4,690,532	+3.14(+2.66%)
May 05, 2022	119.91	121.14	115.16	118.04	6,182,906	-2.25(-1.87%)
May 04, 2022	115.33	120.71	114.25	120.29	8,888,279	+6.41(+5.63%)
May 03, 2022	108.95	114.20	108.91	113.88	6,207,191	+4.50(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.