Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	313.85	317.64	307.65	312.04	5,274	+5.87(+1.92%)
May 27, 2022	302.51	309.68	302.51	306.17	5,872	+10.22(+3.45%)
May 26, 2022	287.25	298.55	287.25	295.95	4,491	+3.95(+1.35%)
May 25, 2022	280.01	294.56	276.20	292.00	5,675	-1.11(-0.38%)
May 24, 2022	296.01	298.96	290.00	293.11	3,501	-5.89(-1.97%)
May 23, 2022	300.51	305.17	299.00	299.00	4,766	+3.58(+1.21%)
May 20, 2022	303.37	303.37	286.63	295.42	8,885	+1.90(+0.65%)
May 19, 2022	284.14	298.39	283.98	293.52	4,366	+13.86(+4.96%)
May 18, 2022	287.12	294.44	279.66	279.66	3,834	-27.10(-8.83%)
May 17, 2022	310.24	312.49	304.76	306.76	24,767	+10.96(+3.71%)
May 16, 2022	295.51	302.03	290.52	295.80	5,151	-6.90(-2.28%)
May 13, 2022	295.81	305.34	295.81	302.70	9,394	+16.86(+5.90%)
May 12, 2022	279.96	292.33	276.66	285.84	9,093	+3.67(+1.30%)
May 11, 2022	282.78	295.00	282.17	282.17	5,362	+2.71(+0.97%)
May 10, 2022	284.76	285.75	275.01	279.46	6,787	+7.09(+2.60%)
May 09, 2022	280.32	280.83	272.37	272.37	5,712	-18.72(-6.43%)
May 06, 2022	294.33	299.29	287.56	291.09	11,616	-12.16(-4.01%)
May 05, 2022	306.41	309.11	294.33	303.25	6,591	-15.17(-4.76%)
May 04, 2022	309.40	319.09	301.50	318.42	5,130	+8.92(+2.88%)
May 03, 2022	300.98	313.12	300.98	309.50	3,955	+12.50(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.