Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.200	1.330	1.190	1.230	55,972	-0.02(-1.60%)
May 27, 2022	1.110	1.420	1.110	1.250	251,670	-0.06(-4.58%)
May 26, 2022	1.340	1.380	1.250	1.310	78,097	+0.07(+5.65%)
May 25, 2022	1.190	1.280	1.190	1.240	14,517	+0.05(+4.20%)
May 24, 2022	1.170	1.230	1.160	1.190	31,877	+0.01(+0.85%)
May 23, 2022	1.150	1.230	1.150	1.180	32,470	+0.02(+1.72%)
May 20, 2022	1.200	1.210	1.114	1.160	39,093	-0.05(-4.13%)
May 19, 2022	1.150	1.257	1.150	1.210	8,036	+0.03(+2.54%)
May 18, 2022	1.270	1.300	1.166	1.180	28,955	-0.03(-2.48%)
May 17, 2022	1.200	1.270	1.200	1.210	18,823	-0.02(-1.63%)
May 16, 2022	1.240	1.280	1.230	1.230	4,536	+0.00(+0.00%)
May 13, 2022	1.240	1.300	1.200	1.230	40,561	-0.01(-0.81%)
May 12, 2022	1.170	1.255	1.150	1.240	59,820	+0.02(+1.64%)
May 11, 2022	1.200	1.250	1.190	1.220	49,456	+0.01(+0.54%)
May 10, 2022	1.290	1.367	1.090	1.213	76,078	-0.01(-0.54%)
May 09, 2022	1.350	1.405	1.200	1.220	65,499	-0.18(-12.86%)
May 06, 2022	1.360	1.420	1.350	1.400	14,881	+0.01(+0.72%)
May 05, 2022	1.355	1.430	1.344	1.390	10,091	-0.02(-1.42%)
May 04, 2022	1.280	1.420	1.260	1.410	27,680	+0.11(+8.46%)
May 03, 2022	1.380	1.380	1.270	1.300	18,914	-0.03(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.