Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	12.40	12.48	11.63	11.86	2,648,643	-0.57(-4.59%)
May 27, 2022	11.70	12.46	11.57	12.43	3,016,347	+0.75(+6.42%)
May 26, 2022	11.78	11.85	11.40	11.68	2,561,510	-0.11(-0.93%)
May 25, 2022	11.20	11.86	10.99	11.79	3,942,318	+0.51(+4.52%)
May 24, 2022	11.14	11.63	10.97	11.28	4,457,798	-0.13(-1.14%)
May 23, 2022	10.90	11.55	10.87	11.41	2,787,074	+0.61(+5.65%)
May 20, 2022	11.15	11.32	10.24	10.80	3,522,022	-0.38(-3.40%)
May 19, 2022	9.560	11.28	9.560	11.18	6,595,684	+1.56(+16.22%)
May 18, 2022	9.400	9.660	9.270	9.620	4,536,144	-0.11(-1.13%)
May 17, 2022	10.00	10.20	9.180	9.730	6,563,514	-0.09(-0.92%)
May 16, 2022	9.480	10.12	9.420	9.820	29,432,140	+0.22(+2.29%)
May 13, 2022	9.000	10.19	8.880	9.600	13,577,606	+1.67(+21.14%)
May 12, 2022	7.260	8.140	7.260	7.925	2,588,743	+0.47(+6.38%)
May 11, 2022	8.100	8.200	7.360	7.450	2,482,819	-0.77(-9.37%)
May 10, 2022	8.420	8.660	8.130	8.220	2,503,866	+0.05(+0.61%)
May 09, 2022	8.550	9.220	8.120	8.170	3,536,324	-0.77(-8.61%)
May 06, 2022	8.440	9.520	8.260	8.940	3,383,255	+0.18(+2.05%)
May 05, 2022	9.220	9.240	8.550	8.760	2,210,651	-0.58(-6.21%)
May 04, 2022	9.260	9.430	8.600	9.340	1,982,870	+0.19(+2.08%)
May 03, 2022	9.280	9.350	8.940	9.150	1,414,592	-0.15(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.