Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	7.310	7.420	7.100	7.200	976,083	-0.13(-1.77%)
May 27, 2022	7.070	7.375	6.940	7.330	965,616	+0.31(+4.42%)
May 26, 2022	6.890	7.065	6.820	7.020	768,956	+0.14(+2.03%)
May 25, 2022	6.840	6.940	6.620	6.880	998,439	+0.01(+0.15%)
May 24, 2022	6.810	6.960	6.730	6.870	841,752	-0.05(-0.72%)
May 23, 2022	7.160	7.220	6.890	6.920	1,016,194	-0.14(-1.98%)
May 20, 2022	6.940	7.170	6.775	7.060	1,040,440	+0.14(+2.02%)
May 19, 2022	6.750	7.010	6.720	6.920	1,057,385	+0.10(+1.47%)
May 18, 2022	7.210	7.211	6.730	6.820	1,073,541	-0.35(-4.88%)
May 17, 2022	7.120	7.220	6.960	7.170	1,830,646	+0.17(+2.43%)
May 16, 2022	6.860	7.100	6.685	7.000	1,146,775	+0.09(+1.30%)
May 13, 2022	6.740	6.940	6.710	6.910	1,543,262	+0.26(+3.91%)
May 12, 2022	6.510	6.760	6.430	6.650	1,931,310	+0.14(+2.15%)
May 11, 2022	6.840	6.870	6.300	6.510	1,829,345	-0.42(-6.06%)
May 10, 2022	6.640	7.020	6.500	6.930	2,672,919	+0.39(+5.96%)
May 09, 2022	7.100	7.256	6.490	6.540	2,953,635	-0.68(-9.42%)
May 06, 2022	7.420	7.510	7.165	7.220	1,063,120	-0.31(-4.12%)
May 05, 2022	7.750	7.810	7.380	7.530	1,263,129	-0.29(-3.71%)
May 04, 2022	7.790	7.890	7.395	7.820	1,248,880	+0.09(+1.16%)
May 03, 2022	7.820	7.830	7.630	7.730	738,430	-0.08(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.