Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	20.74	20.92	20.48	20.48	7,760	-0.31(-1.49%)
May 27, 2022	20.93	21.22	20.78	20.79	18,491	-0.13(-0.62%)
May 26, 2022	20.72	21.32	20.72	20.92	15,717	+0.15(+0.72%)
May 25, 2022	20.76	21.12	20.76	20.77	12,044	-0.03(-0.14%)
May 24, 2022	20.24	20.99	20.24	20.80	15,956	+0.02(+0.10%)
May 23, 2022	20.07	21.06	20.07	20.78	29,497	+0.78(+3.88%)
May 20, 2022	20.57	20.63	19.92	20.00	12,761	-0.28(-1.38%)
May 19, 2022	20.07	20.77	20.07	20.28	17,086	+0.19(+0.94%)
May 18, 2022	20.63	20.63	20.06	20.09	14,703	-0.69(-3.31%)
May 17, 2022	20.57	21.00	20.50	20.78	8,541	+0.57(+2.81%)
May 16, 2022	20.47	20.72	20.02	20.21	15,473	-0.36(-1.74%)
May 13, 2022	20.47	20.75	20.36	20.57	12,221	+0.27(+1.33%)
May 12, 2022	20.36	20.71	20.02	20.30	20,530	-0.10(-0.49%)
May 11, 2022	20.59	20.75	20.32	20.40	17,567	-0.07(-0.34%)
May 10, 2022	21.06	21.35	20.32	20.47	18,034	-0.40(-1.91%)
May 09, 2022	20.74	20.99	20.65	20.87	14,506	+0.10(+0.48%)
May 06, 2022	20.85	21.43	20.54	20.77	24,045	+0.09(+0.43%)
May 05, 2022	20.45	21.02	19.81	20.68	102,751	+0.07(+0.34%)
May 04, 2022	19.77	20.62	19.77	20.61	14,221	+0.60(+2.99%)
May 03, 2022	19.66	20.12	19.61	20.01	9,819	+0.15(+0.75%)
May 02, 2022	19.82	20.31	19.44	19.86	31,246	-0.03(-0.15%)
Apr 29, 2022	20.23	20.65	19.78	19.89	16,655	-0.40(-1.96%)
Apr 28, 2022	20.16	20.67	19.99	20.29	16,014	+0.51(+2.57%)
Apr 27, 2022	19.99	20.24	19.78	19.78	26,799	-0.33(-1.63%)
Apr 26, 2022	20.66	20.88	20.02	20.11	19,150	-0.62(-2.98%)
Apr 25, 2022	20.28	20.80	20.28	20.73	19,436	+0.37(+1.81%)
Apr 22, 2022	20.14	20.82	20.14	20.36	26,762	-0.01(-0.05%)
Apr 21, 2022	21.05	21.30	20.35	20.37	17,179	-0.64(-3.03%)
Apr 20, 2022	21.12	21.44	20.83	21.01	69,622	+0.15(+0.72%)
Apr 19, 2022	20.10	21.15	20.10	20.86	39,274	+0.58(+2.85%)
Apr 18, 2022	20.78	20.83	20.13	20.28	23,740	-0.29(-1.40%)
Apr 14, 2022	20.92	21.08	20.44	20.57	27,892	-0.19(-0.91%)
Apr 13, 2022	20.65	21.28	20.61	20.76	32,247	+0.29(+1.41%)
Apr 12, 2022	21.04	21.72	20.42	20.47	25,806	-0.22(-1.06%)
Apr 11, 2022	21.26	21.48	20.64	20.69	27,216	-0.36(-1.70%)
Apr 08, 2022	22.20	22.32	21.05	21.05	10,508	-1.32(-5.92%)
Apr 07, 2022	21.65	22.37	21.18	22.37	21,470	+0.86(+3.98%)
Apr 06, 2022	21.79	22.05	21.32	21.52	16,167	-0.29(-1.32%)
Apr 05, 2022	22.56	22.56	21.76	21.80	11,644	-0.57(-2.54%)
Apr 04, 2022	22.15	22.65	21.98	22.37	17,904	+0.39(+1.77%)
Apr 01, 2022	21.81	22.37	21.80	21.98	17,904	-0.04(-0.18%)
Mar 31, 2022	22.10	22.14	21.91	22.02	7,606	+0.01(+0.04%)
Mar 30, 2022	22.19	22.31	21.87	22.01	10,688	-0.10(-0.45%)
Mar 29, 2022	21.96	22.44	21.96	22.11	9,053	+0.46(+2.12%)
Mar 28, 2022	21.66	21.73	21.49	21.65	11,971	-0.26(-1.18%)
Mar 25, 2022	21.25	22.01	21.25	21.91	11,732	+0.09(+0.41%)
Mar 24, 2022	21.12	21.83	21.09	21.82	14,205	+0.48(+2.24%)
Mar 23, 2022	21.32	21.51	21.07	21.35	15,594	+0.28(+1.32%)
Mar 22, 2022	20.95	21.76	20.95	21.07	32,422	+0.17(+0.81%)
Mar 21, 2022	21.34	21.55	20.90	20.90	24,051	-0.67(-3.09%)
Mar 18, 2022	21.20	21.80	21.06	21.56	27,609	+0.50(+2.36%)
Mar 17, 2022	21.59	21.91	21.07	21.07	25,990	-0.52(-2.40%)
Mar 16, 2022	21.03	22.21	21.03	21.58	19,980	+0.47(+2.22%)
Mar 15, 2022	20.82	21.56	20.82	21.12	23,009	+0.18(+0.86%)
Mar 14, 2022	20.93	21.40	20.64	20.94	26,654	+0.39(+1.89%)
Mar 11, 2022	21.12	21.59	20.55	20.55	18,694	-0.25(-1.20%)
Mar 10, 2022	20.73	21.15	20.72	20.80	20,446	-0.29(-1.37%)
Mar 09, 2022	20.63	21.38	20.63	21.09	8,685	+0.57(+2.76%)
Mar 08, 2022	20.47	21.14	20.47	20.52	29,608	+0.06(+0.29%)
Mar 07, 2022	21.17	21.24	20.46	20.46	16,888	-0.71(-3.33%)
Mar 04, 2022	21.44	21.44	20.89	21.17	7,334	-0.66(-3.01%)
Mar 03, 2022	22.18	22.20	21.74	21.82	8,144	-0.23(-1.04%)
Mar 02, 2022	21.00	22.17	21.00	22.05	11,085	+1.17(+5.62%)
Mar 01, 2022	21.56	21.56	20.88	20.88	17,852	-0.52(-2.42%)
Feb 28, 2022	21.77	21.90	21.37	21.39	11,992	-0.48(-2.18%)
Feb 25, 2022	21.26	22.11	21.35	21.87	11,794	+0.83(+3.92%)
Feb 24, 2022	20.24	21.10	20.24	21.05	12,199	+0.42(+2.02%)
Feb 23, 2022	21.00	21.30	20.63	20.63	10,775	-0.27(-1.28%)
Feb 22, 2022	21.45	21.45	20.87	20.90	12,400	-0.57(-2.64%)
Feb 18, 2022				21.46	0	+0.22(+1.03%)
Feb 17, 2022	21.72	21.92	21.24	21.24	18,657	-0.74(-3.35%)
Feb 16, 2022	21.47	22.07	21.47	21.98	13,262	+0.21(+0.96%)
Feb 15, 2022	21.57	21.99	21.56	21.77	15,149	+0.48(+2.24%)
Feb 14, 2022	21.62	21.65	21.15	21.29	23,052	-0.27(-1.25%)
Feb 11, 2022	21.93	22.33	21.56	21.56	11,111	-0.15(-0.69%)
Feb 10, 2022	21.84	22.34	21.66	21.71	15,091	-0.37(-1.66%)
Feb 09, 2022	21.83	22.19	21.83	22.08	17,963	+0.54(+2.49%)
Feb 08, 2022	22.01	22.26	21.54	21.54	10,348	-0.38(-1.72%)
Feb 07, 2022	21.84	22.04	21.75	21.92	16,391	-0.06(-0.27%)
Feb 04, 2022	21.53	22.37	21.48	21.98	20,853	-0.02(-0.09%)
Feb 03, 2022	21.99			22.00	13,658	-0.23(-1.03%)
Feb 02, 2022	21.93	22.64	21.82	22.23	18,420	+0.05(+0.22%)
Feb 01, 2022	22.14	22.28	21.87	22.18	18,534	-0.16(-0.71%)
Jan 31, 2022	21.73			22.34	17,544	+0.49(+2.23%)
Jan 28, 2022	22.06	22.06	21.75	21.85	7,525	-0.06(-0.27%)
Jan 27, 2022	22.56	22.56	21.64	21.91	2,818	-0.41(-1.82%)
Jan 26, 2022	22.30	22.97	22.20	22.32	11,428	+0.31(+1.40%)
Jan 25, 2022	22.29	22.60	21.95	22.01	13,886	-0.51(-2.25%)
Jan 24, 2022	21.96	22.54	21.84	22.52	20,691	-0.05(-0.22%)
Jan 21, 2022	22.51	22.98	22.45	22.57	17,281	+0.14(+0.62%)
Jan 20, 2022	22.83	23.89	22.37	22.43	15,870	-0.36(-1.57%)
Jan 19, 2022	23.15	23.15	21.64	22.78	27,378	-0.10(-0.43%)
Jan 18, 2022	23.62	23.76	22.88	22.88	14,022	-1.07(-4.47%)
Jan 14, 2022				23.95	0	-0.15(-0.62%)
Jan 13, 2022	24.66	24.67	24.09	24.10	7,411	-0.33(-1.34%)
Jan 12, 2022	24.93	25.03	24.28	24.43	14,450	-0.17(-0.69%)
Jan 11, 2022	24.28	25.08	24.28	24.60	14,531	+0.41(+1.68%)
Jan 10, 2022	24.40	24.40	24.10	24.19	9,024	-0.17(-0.69%)
Jan 07, 2022	23.76	24.82	23.49	24.36	18,477	+0.68(+2.89%)
Jan 06, 2022	24.11	24.11	23.41	23.68	11,294	-0.24(-1.00%)
Jan 05, 2022	24.16	24.45	23.84	23.91	13,254	-0.07(-0.29%)
Jan 04, 2022	24.24	24.48	23.94	23.98	18,553	-0.20(-0.82%)
Jan 03, 2022	25.41	25.53	24.18	24.18	8,078	-0.61(-2.44%)
Dec 31, 2021	25.10	25.54	24.70	24.79	19,756	-0.55(-2.15%)
Dec 30, 2021	24.16	25.56	24.16	25.33	19,638	+0.98(+4.03%)
Dec 29, 2021	24.81	24.81	24.16	24.35	28,650	-0.33(-1.33%)
Dec 28, 2021	24.60	24.93	24.27	24.68	14,042	+0.11(+0.44%)
Dec 27, 2021	24.16	24.91	23.84	24.57	15,455	+0.41(+1.68%)
Dec 23, 2021	24.00	24.22	23.84	24.16	12,061	+0.32(+1.33%)
Dec 22, 2021	23.40	23.92	23.40	23.85	26,414	+0.14(+0.59%)
Dec 21, 2021	23.69	24.20	23.47	23.71	24,720	-0.02(-0.08%)
Dec 20, 2021	24.82	24.82	23.52	23.73	12,193	-1.37(-5.46%)
Dec 17, 2021	25.05	25.25	24.88	25.10	23,331	+0.12(+0.48%)
Dec 16, 2021	24.13	25.16	24.13	24.98	21,284	+0.73(+3.03%)
Dec 15, 2021	23.48	24.40	23.48	24.24	19,210	+0.60(+2.52%)
Dec 14, 2021	23.82	24.09	23.13	23.65	38,205	-0.22(-0.91%)
Dec 13, 2021	23.82	24.25	23.82	23.86	20,915	-0.15(-0.62%)
Dec 10, 2021	24.24	24.26	23.89	24.01	15,145	-0.15(-0.62%)
Dec 09, 2021	24.52	24.61	23.97	24.16	10,836	-0.42(-1.69%)
Dec 08, 2021	24.51	24.75	24.19	24.58	9,241	+0.05(+0.20%)
Dec 07, 2021	24.27	24.87	24.26	24.53	10,295	+0.55(+2.31%)
Dec 06, 2021	23.53	24.55	23.35	23.97	29,207	+0.42(+1.77%)
Dec 03, 2021	24.76	24.89	22.97	23.56	23,216	-1.09(-4.42%)
Dec 02, 2021	24.62	24.95	24.38	24.65	10,105	+0.30(+1.22%)
Dec 01, 2021	24.64	25.21	24.35	24.35	14,575	+0.10(+0.41%)
Nov 30, 2021	24.36	24.79	24.24	24.25	22,477	-0.24(-0.97%)
Nov 29, 2021	25.37	25.37	24.14	24.49	28,040	-0.63(-2.52%)
Nov 26, 2021	26.62	26.62	24.69	25.12	26,384	-2.04(-7.51%)
Nov 24, 2021	27.34	27.59	26.96	27.16	17,222	-0.47(-1.69%)
Nov 23, 2021	28.36	28.36	27.39	27.63	16,475	-0.67(-2.38%)
Nov 22, 2021	28.74	29.52	27.80	28.30	44,255	-0.26(-0.90%)
Nov 19, 2021	27.31	29.11	27.31	28.56	40,830	+1.01(+3.67%)
Nov 18, 2021	26.90	27.65	27.57	27.55	26,202	+0.57(+2.13%)
Nov 17, 2021	27.35	27.35	26.28	26.98	27,926	-0.35(-1.27%)
Nov 16, 2021	27.65	27.65	27.13	27.32	25,111	-0.23(-0.83%)
Nov 15, 2021	27.47	27.89	27.24	27.55	27,351	+0.22(+0.80%)
Nov 12, 2021	27.25	27.40	26.75	27.33	26,330	-0.05(-0.18%)
Nov 11, 2021	27.01	27.85	26.90	27.38	21,023	+0.25(+0.91%)
Nov 10, 2021	26.75	27.24		27.13	28,774	+0.65(+2.47%)
Nov 09, 2021	26.55	26.75	26.48	26.48	17,177	-0.03(-0.11%)
Nov 08, 2021	26.95	26.95	26.18	26.51	27,293	-0.43(-1.58%)
Nov 05, 2021	26.90	26.94	26.60	26.94	24,741	+0.19(+0.70%)
Nov 04, 2021	27.18	27.23	26.67	26.75	14,659	-0.17(-0.63%)
Nov 03, 2021	26.87	27.14	26.71	26.92	13,808	-0.10(-0.37%)
Nov 02, 2021	26.34	27.09	26.29	27.02	28,992	+0.67(+2.56%)
Nov 01, 2021	26.05	26.20	25.88	26.34	23,727	+0.14(+0.53%)
Oct 29, 2021	26.53	26.87	26.09	26.20	33,858	-0.26(-0.97%)
Oct 28, 2021	26.23	26.62	26.22	26.46	5,216	+0.06(+0.22%)
Oct 27, 2021	26.29	27.07	25.84	26.40	4,218	+0.48(+1.83%)
Oct 26, 2021	25.75			25.93	31,231	-1.07(-3.96%)
Oct 25, 2021	27.09	27.28	26.47	27.00	11,725	+0.14(+0.52%)
Oct 22, 2021	26.05	26.87	26.05	26.86	3,444	+0.29(+1.08%)
Oct 21, 2021	25.74	26.75	25.65	26.57	11,986	+0.42(+1.59%)
Oct 20, 2021	25.76	27.24	25.76	26.15	21,370	-0.75(-2.80%)
Oct 19, 2021	27.27	27.27	26.55	26.91	23,520	-0.34(-1.24%)
Oct 18, 2021	24.77	27.74	24.75	27.24	19,536	+2.27(+9.08%)
Oct 15, 2021	25.27	25.60	24.97	24.97	8,123	+0.16(+0.64%)
Oct 14, 2021	24.77	25.47	24.77	24.82	3,753	+0.42(+1.71%)
Oct 13, 2021	24.45	24.95	24.39	24.40	14,272	-0.17(-0.69%)
Oct 12, 2021	24.49	24.88	24.20	24.57	10,333	+0.05(+0.20%)
Oct 11, 2021	24.42	24.97	24.07	24.52	6,966	+0.26(+1.06%)
Oct 08, 2021	24.14	24.55	23.97	24.26	20,389	-0.12(-0.49%)
Oct 07, 2021	23.35	25.02	23.35	24.38	30,149	+0.75(+3.19%)
Oct 06, 2021	24.72	24.72	23.28	23.63	19,345	-1.09(-4.41%)
Oct 05, 2021	25.25	25.66	24.72	24.72	7,612	-0.66(-2.62%)
Oct 04, 2021	25.86	26.19	25.18	25.38	9,134	-0.69(-2.66%)
Oct 01, 2021	26.02	26.82	25.84	26.07	5,798	-0.06(-0.23%)
Sep 30, 2021	26.93	27.28	26.01	26.13	38,973	-1.06(-3.90%)
Sep 29, 2021	25.23	27.20	25.19	27.19	8,022	+1.43(+5.54%)
Sep 28, 2021	26.37	26.37	25.30	25.77	10,012	-0.53(-2.00%)
Sep 27, 2021	24.81	26.95	24.81	26.29	17,318	+1.14(+4.53%)
Sep 24, 2021	25.59	26.38	24.80	25.15	21,145	-0.54(-2.08%)
Sep 23, 2021	26.00	26.60	25.71	25.69	19,513	-0.23(-0.88%)
Sep 22, 2021	26.13	26.76	25.57	25.92	11,301	+0.15(+0.58%)
Sep 21, 2021	26.40	27.13	25.59	25.77	10,014	-0.42(-1.59%)
Sep 20, 2021	27.05	27.36	25.90	26.18	17,756	-1.06(-3.89%)
Sep 17, 2021	27.27	27.51	26.78	27.24	36,627	-0.21(-0.76%)
Sep 16, 2021	27.01	27.69	26.73	27.45	19,775	+0.52(+1.91%)
Sep 15, 2021	26.49	27.54	26.49	26.94	17,826	+0.40(+1.49%)
Sep 14, 2021	27.60	27.60	26.44	26.54	18,419	-0.75(-2.76%)
Sep 13, 2021	26.58	27.74	26.58	27.29	15,410	+0.75(+2.84%)
Sep 10, 2021	26.97	27.06	26.63	26.54	7,553	+0.11(+0.41%)
Sep 09, 2021	26.56	26.89	26.43	26.43	9,200	-0.02(-0.07%)
Sep 08, 2021	26.95	27.45	26.43	26.45	9,709	-0.38(-1.40%)
Sep 07, 2021	26.84	27.15	26.76	26.83	12,976	-0.34(-1.24%)
Sep 03, 2021	26.51	26.97	26.35	27.16	11,714	+0.59(+2.24%)
Sep 02, 2021	27.00	27.49	26.57	26.57	6,944	-0.16(-0.59%)
Sep 01, 2021	27.19	27.23	26.56	26.73	12,020	-0.31(-1.13%)
Aug 31, 2021	27.09	27.49	26.48	27.04	5,028	+0.10(+0.37%)
Aug 30, 2021	27.47	27.63	26.98	26.94	12,764	-0.65(-2.37%)
Aug 27, 2021	27.02	27.90	26.78	27.59	19,937	+0.56(+2.09%)
Aug 26, 2021	27.69	27.90	27.02	27.03	11,790	-0.39(-1.41%)
Aug 25, 2021	27.88	28.01	27.37	27.41	21,528	-0.68(-2.43%)
Aug 24, 2021	27.21	28.21	26.77	28.09	22,591	+1.02(+3.77%)
Aug 23, 2021	26.13	27.79	26.13	27.07	35,699	+0.60(+2.28%)
Aug 20, 2021	25.98	26.79	25.98	26.47	8,790	+0.27(+1.02%)
Aug 19, 2021	26.24	26.24	25.69	26.20	10,582	-0.04(-0.15%)
Aug 18, 2021	25.93	26.58	25.91	26.24	9,955	+0.02(+0.08%)
Aug 17, 2021	26.07	26.23	25.63	26.22	13,638	-0.02(-0.08%)
Aug 16, 2021	26.46	26.46	26.10	26.24	10,124	-0.14(-0.53%)
Aug 13, 2021	26.44	26.82	26.10	26.38	7,921	-0.06(-0.22%)
Aug 12, 2021	26.92	26.92	26.07	26.44	8,598	-0.50(-1.87%)
Aug 11, 2021	26.23	26.95	26.11	26.95	5,961	+0.06(+0.22%)
Aug 10, 2021	26.20	26.89	26.20	26.89	15,586	+0.42(+1.57%)
Aug 09, 2021	26.05	26.63	26.00	26.47	15,336	+0.30(+1.13%)
Aug 06, 2021	26.17	26.98	26.17	26.17	13,168	-0.07(-0.26%)
Aug 05, 2021	27.38	27.38	26.18	26.24	13,794	-1.04(-3.81%)
Aug 04, 2021	26.90	27.50	26.90	27.28	15,020	+0.28(+1.03%)
Aug 03, 2021	26.88	27.75	26.88	27.01	5,220	+0.18(+0.66%)
Aug 02, 2021	27.29	27.72	26.03	26.83	22,071	+0.16(+0.59%)
Jul 30, 2021	26.96	27.46	26.79	26.67	6,350	-0.32(-1.17%)
Jul 29, 2021	27.22	27.52	26.84	26.99	13,716	+0.00(+0.00%)
Jul 28, 2021	27.34	27.77	26.75	26.99	10,853	-0.18(-0.66%)
Jul 27, 2021	27.16	27.22	26.38	27.16	3,867	-0.07(-0.25%)
Jul 26, 2021	27.22	27.72	26.78	27.23	8,791	+0.21(+0.77%)
Jul 23, 2021	27.24	27.48	27.03	27.03	9,309	-0.22(-0.80%)
Jul 22, 2021	27.67	27.70	26.53	27.24	12,434	-0.40(-1.43%)
Jul 21, 2021	26.06	28.12	25.74	27.64	16,855	+1.85(+7.18%)
Jul 20, 2021	24.65	26.16	24.57	25.79	19,638	+1.06(+4.28%)
Jul 19, 2021	23.46	24.77	23.19	24.73	21,224	+0.67(+2.80%)
Jul 16, 2021	25.25	25.70	24.04	24.06	20,308	-0.99(-3.95%)
Jul 15, 2021	24.46	25.05	24.46	25.05	6,609	+0.32(+1.28%)
Jul 14, 2021	25.24	25.62	24.41	24.73	22,091	-0.57(-2.27%)
Jul 13, 2021	26.00	26.14	24.39	25.30	8,830	-0.50(-1.96%)
Jul 12, 2021	25.96	26.52	25.60	25.81	28,430	-0.30(-1.14%)
Jul 09, 2021	26.05	26.23	25.37	26.10	13,034	+0.67(+2.65%)
Jul 08, 2021	25.13	25.58	24.66	25.43	23,767	+0.04(+0.16%)
Jul 07, 2021	24.65	25.74	24.64	25.39	17,126	+0.49(+1.95%)
Jul 06, 2021	25.64	25.64	24.74	24.91	12,278	-0.73(-2.86%)
Jul 02, 2021	25.72	26.08	25.49	25.64	13,961	-0.07(-0.27%)
Jul 01, 2021	24.85	26.23	24.28	25.71	23,689	+0.86(+3.47%)
Jun 30, 2021	24.49	25.36	24.27	24.85	16,727	+0.21(+0.84%)
Jun 29, 2021	24.81	24.81	24.49	24.64	9,228	-0.19(-0.76%)
Jun 28, 2021	25.35	25.46	24.63	24.83	31,697	-0.27(-1.07%)
Jun 25, 2021	25.23	26.23	24.96	25.09	142,955	+0.29(+1.16%)
Jun 24, 2021	24.80	25.00	24.64	24.81	18,649	+0.25(+1.01%)
Jun 23, 2021	23.97	24.84	23.95	24.56	16,520	+0.46(+1.89%)
Jun 22, 2021	23.94	23.84	23.80	24.10	27,481	+0.20(+0.83%)
Jun 21, 2021	23.56	24.31	23.56	23.91	41,188	+0.38(+1.60%)
Jun 18, 2021	23.99	24.52	23.23	23.53	109,658	-0.98(-4.00%)
Jun 17, 2021	24.68	24.71	24.13	24.51	20,186	-0.12(-0.48%)
Jun 16, 2021	24.49	24.86	24.49	24.63	14,595	-0.14(-0.56%)
Jun 15, 2021	24.52	24.98	24.33	24.77	28,639	+0.11(+0.44%)
Jun 14, 2021	24.17	24.75	24.17	24.66	22,560	+0.50(+2.09%)
Jun 11, 2021	24.23	24.35	23.91	24.15	12,129	+0.08(+0.33%)
Jun 10, 2021	23.99	24.22	23.75	24.08	20,990	-0.05(-0.21%)
Jun 09, 2021	24.02	24.64	23.96	24.12	15,554	-0.05(-0.20%)
Jun 08, 2021	24.58	24.80	24.13	24.17	20,111	-0.31(-1.25%)
Jun 07, 2021	23.90	24.52	23.40	24.48	78,327	+0.45(+1.89%)
Jun 04, 2021	24.38	24.38	23.91	24.03	18,497	-0.11(-0.45%)
Jun 03, 2021	24.11	24.78	23.86	24.13	25,039	-0.12(-0.49%)
Jun 02, 2021	24.22	24.66	23.89	24.25	42,492	+0.17(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.