Historical Prices

Date Open High Low Close Volume Change (%)
May 23, 2022 137.79 143.26 137.65 143.11 117,620,936 +5.52(+4.01%)
May 20, 2022 139.09 140.70 132.61 137.59 135,763,712 +0.24(+0.17%)
May 19, 2022 139.88 141.66 136.60 137.35 136,013,472 -3.47(-2.46%)
May 18, 2022 146.85 147.36 139.90 140.82 109,519,056 -8.42(-5.64%)
May 17, 2022 148.86 149.77 146.68 149.24 78,466,136 +3.70(+2.54%)
May 16, 2022 145.55 147.52 144.18 145.54 86,583,320 -1.57(-1.07%)
May 13, 2022 144.59 148.10 143.11 147.11 113,991,960 +4.55(+3.19%)
May 12, 2022 142.77 146.20 138.80 142.56 182,421,040 -3.94(-2.69%)
May 11, 2022 153.50 155.45 145.81 146.50 143,085,504 -8.01(-5.18%)
May 10, 2022 155.52 156.74 152.93 154.51 115,308,640 +2.45(+1.61%)
May 09, 2022 154.93 155.83 151.49 152.06 132,047,272 -5.22(-3.32%)
May 06, 2022 156.01 159.44 154.18 157.28 116,224,824 +0.51(+0.33%)
May 05, 2022 163.85 164.08 154.95 156.77 130,410,144 -9.25(-5.57%)
May 04, 2022 159.67 166.48 159.26 166.02 108,873,488 +6.54(+4.10%)
May 03, 2022 158.15 160.71 156.32 159.48 88,936,592 +1.52(+0.96%)
May 02, 2022 156.71 158.23 153.27 157.96 123,331,008 +0.31(+0.20%)
Apr 29, 2022 161.84 166.20 157.25 157.65 132,066,832 -5.99(-3.66%)
Apr 28, 2022 159.25 164.51 158.93 163.64 129,745,680 +7.07(+4.52%)
Apr 27, 2022 155.91 159.79 155.38 156.57 87,995,072 -0.23(-0.15%)
Apr 26, 2022 162.25 162.34 156.72 156.80 95,478,408 -6.08(-3.73%)
Apr 25, 2022 161.12 163.17 158.46 162.88 96,002,832 +1.09(+0.67%)
Apr 22, 2022 166.46 167.87 161.50 161.79 85,162,504 -4.63(-2.78%)
Apr 21, 2022 168.91 171.53 165.91 166.42 87,182,976 -0.81(-0.48%)
Apr 20, 2022 168.76 168.88 166.10 167.23 67,898,160 -0.17(-0.10%)
Apr 19, 2022 165.02 167.82 163.91 167.40 67,753,232 +2.33(+1.41%)
Apr 18, 2022 163.92 166.60 163.57 165.07 68,938,712 -0.22(-0.13%)
Apr 14, 2022 170.62 171.27 165.04 165.29 75,331,856 -5.11(-3.00%)
Apr 13, 2022 167.39 171.04 166.77 170.40 70,577,680 +2.74(+1.63%)
Apr 12, 2022 168.02 169.87 166.64 167.66 79,219,440 +1.91(+1.15%)
Apr 11, 2022 168.71 169.03 165.50 165.75 72,173,392 -4.34(-2.55%)
Apr 08, 2022 171.78 171.78 169.20 170.09 76,586,296 -2.05(-1.19%)
Apr 07, 2022 171.16 173.36 169.85 172.14 77,590,656 +0.31(+0.18%)
Apr 06, 2022 172.36 173.63 170.13 171.83 88,987,920 -3.23(-1.85%)
Apr 05, 2022 177.50 178.30 174.41 175.06 73,430,000 -3.38(-1.89%)
Apr 04, 2022 174.57 178.49 174.44 178.44 76,506,840 +4.13(+2.37%)
Apr 01, 2022 174.03 174.88 171.94 174.31 78,751,424 -0.30(-0.17%)
Mar 31, 2022 177.84 178.03 174.40 174.61 103,091,952 -3.16(-1.78%)
Mar 30, 2022 178.55 179.61 176.70 177.77 92,720,352 -1.19(-0.66%)
Mar 29, 2022 176.69 179.01 176.34 178.96 100,740,048 +3.36(+1.91%)
Mar 28, 2022 172.17 175.73 172.00 175.60 90,327,520 +0.88(+0.50%)
Mar 25, 2022 173.88 175.28 172.75 174.72 80,546,584 +0.65(+0.37%)
Mar 24, 2022 171.06 174.14 170.21 174.07 90,080,912 +3.86(+2.27%)
Mar 23, 2022 167.99 172.64 167.65 170.21 98,009,032 +1.39(+0.82%)
Mar 22, 2022 165.51 169.42 164.91 168.82 81,813,784 +3.44(+2.08%)
Mar 21, 2022 163.51 166.35 163.01 165.38 95,760,264 +1.40(+0.85%)
Mar 18, 2022 160.51 164.48 159.76 163.98 124,719,096 +3.36(+2.09%)
Mar 17, 2022 158.61 161.00 157.63 160.62 75,585,248 +1.03(+0.65%)
Mar 16, 2022 157.05 160.00 154.46 159.59 102,433,528 +4.50(+2.90%)
Mar 15, 2022 150.90 155.57 150.38 155.09 92,915,888 +4.47(+2.97%)
Mar 14, 2022 151.45 154.12 150.10 150.62 108,642,904 -4.11(-2.66%)
Mar 11, 2022 158.93 159.28 154.50 154.73 96,970,808 -3.79(-2.39%)
Mar 10, 2022 160.20 160.39 155.98 158.52 105,335,464 -4.43(-2.72%)
Mar 09, 2022 161.48 163.41 159.41 162.95 91,315,120 +5.51(+3.50%)
Mar 08, 2022 158.82 162.88 155.80 157.44 130,994,016 -1.86(-1.17%)
Mar 07, 2022 163.36 165.02 159.04 159.30 96,215,840 -3.87(-2.37%)
Mar 04, 2022 164.49 165.55 162.10 163.17 83,819,792 -3.06(-1.84%)
Mar 03, 2022 168.47 168.91 165.55 166.23 76,337,880 -0.33(-0.20%)
Mar 02, 2022 164.39 167.36 162.95 166.56 79,662,816 +3.36(+2.06%)
Mar 01, 2022 164.70 166.59 161.97 163.20 83,362,896 -1.92(-1.16%)
Feb 28, 2022 163.06 165.41 162.52 165.12 94,928,376 +0.27(+0.16%)
Feb 25, 2022 163.84 165.12 161.60 164.85 91,974,240 +2.11(+1.30%)
Feb 24, 2022 152.58 162.85 152.00 162.74 141,016,848 +2.67(+1.67%)
Feb 23, 2022 165.54 166.15 159.75 160.07 89,784,088 -4.25(-2.59%)
Feb 22, 2022 164.98 166.69 162.15 164.32 91,104,040 -2.98(-1.78%)
Feb 18, 2022 167.30 0 -1.58(-0.94%)
Feb 17, 2022 171.03 171.91 168.47 168.88 69,473,880 -3.00(-1.75%)
Feb 16, 2022 171.85 173.34 170.05 171.88 61,122,456 -0.91(-0.53%)
Feb 15, 2022 170.97 172.95 170.25 172.79 64,158,752 +3.91(+2.32%)
Feb 14, 2022 167.37 169.58 166.56 168.88 86,099,272 -0.09(-0.06%)
Feb 11, 2022 172.33 173.08 168.04 168.97 98,687,976 -3.15(-1.83%)
Feb 10, 2022 174.14 175.48 171.55 172.12 90,707,712 -4.15(-2.35%)
Feb 09, 2022 176.05 176.65 174.90 176.27 71,232,336 +1.44(+0.82%)
Feb 08, 2022 171.73 175.35 171.43 174.83 74,753,864 +3.17(+1.85%)
Feb 07, 2022 172.86 173.95 170.95 171.66 77,206,928 -0.73(-0.42%)
Feb 04, 2022 171.68 174.10 170.68 172.39 82,468,704 -0.51(-0.29%)
Feb 03, 2022 174.48 172.12 172.90 89,257,680 -2.68(-1.53%)
Feb 02, 2022 174.74 175.88 173.33 175.58 84,668,552 +0.97(+0.56%)
Feb 01, 2022 174.01 174.84 172.31 174.61 86,083,720 -0.17(-0.10%)
Jan 31, 2022 170.16 175.00 174.78 115,438,560 +4.45(+2.61%)
Jan 28, 2022 165.71 170.35 162.80 170.33 180,124,768 +11.11(+6.98%)
Jan 27, 2022 162.45 163.84 158.28 159.22 120,625,792 -0.47(-0.29%)
Jan 26, 2022 163.50 164.39 157.82 159.69 108,016,504 -0.09(-0.06%)
Jan 25, 2022 158.98 162.23 157.02 159.78 115,304,096 -1.84(-1.14%)
Jan 24, 2022 160.02 162.30 154.70 161.62 162,403,376 -0.79(-0.49%)
Jan 21, 2022 164.41 166.33 162.30 162.41 122,849,392 -2.10(-1.28%)
Jan 20, 2022 166.98 169.68 164.18 164.51 91,170,768 -1.72(-1.03%)
Jan 19, 2022 170.00 171.08 165.94 166.23 94,615,088 -4.14(-2.43%)
Jan 18, 2022 171.51 172.54 169.41 170.37 91,022,264 -0.99(-0.58%)
Jan 14, 2022 171.36 0 -0.83(-0.48%)
Jan 13, 2022 175.78 176.62 171.79 172.19 84,059,736 -3.34(-1.90%)
Jan 12, 2022 176.12 177.18 174.82 175.53 74,716,600 +0.45(+0.26%)
Jan 11, 2022 172.32 175.18 170.82 175.08 76,041,360 +2.89(+1.68%)
Jan 10, 2022 169.08 172.47 168.17 172.19 106,661,152 +0.02(+0.01%)
Jan 07, 2022 172.89 174.14 171.03 172.17 87,738,560 +0.17(+0.10%)
Jan 06, 2022 172.70 175.30 171.65 172.00 96,765,504 -5.10(-2.88%)
Jan 05, 2022 179.61 180.17 174.64 177.10 94,289,752 -2.60(-1.45%)
Jan 04, 2022 182.63 182.94 179.12 179.70 99,220,368 -2.31(-1.27%)
Jan 03, 2022 177.83 182.88 177.57 182.01 104,588,432 +4.44(+2.50%)
Dec 31, 2021 178.09 179.23 177.26 177.57 64,062,264 +10.94(+6.57%)
Dec 30, 2021 179.47 180.57 166.63 166.63 59,653,912 -12.75(-7.11%)
Dec 29, 2021 179.33 180.63 178.16 179.38 62,270,320 +0.09(+0.05%)
Dec 28, 2021 180.16 181.33 178.53 179.29 79,037,304 -1.04(-0.58%)
Dec 27, 2021 177.09 180.42 150.08 180.33 74,837,800 +4.05(+2.30%)
Dec 23, 2021 175.85 176.85 170.32 176.28 68,358,104 +0.64(+0.36%)
Dec 22, 2021 173.04 175.86 172.15 175.64 92,385,880 +2.58(+1.49%)
Dec 21, 2021 171.55 173.19 167.69 173.06 91,148,544 +3.31(+1.95%)
Dec 20, 2021 168.28 170.58 167.46 169.75 107,316,920 -1.39(-0.81%)
Dec 17, 2021 169.93 173.47 169.69 171.14 195,923,440 -7.86(-4.39%)
Dec 16, 2021 179.28 181.14 163.03 179.00 150,217,584 -0.30(-0.17%)
Dec 15, 2021 175.11 179.50 172.31 179.30 130,736,160 +4.97(+2.85%)
Dec 14, 2021 175.25 177.74 150.07 174.33 139,592,768 -1.41(-0.80%)
Dec 13, 2021 181.12 182.13 175.53 175.74 152,414,336 -2.86(-1.60%)
Dec 10, 2021 175.21 179.63 174.69 178.60 115,402,736 +4.04(+2.31%)
Dec 09, 2021 174.91 176.75 173.92 174.56 108,929,104 -0.52(-0.30%)
Dec 08, 2021 172.13 175.96 170.70 175.08 116,875,256 +4.57(+2.68%)
Dec 07, 2021 169.08 171.58 157.57 170.51 120,838,096 +14.76(+9.47%)
Dec 06, 2021 164.29 167.88 155.75 155.75 107,411,008 -6.09(-3.76%)
Dec 03, 2021 164.02 169.88 159.72 161.84 118,040,552 -1.19(-0.73%)
Dec 02, 2021 158.74 164.20 157.80 163.03 136,495,728 +8.16(+5.27%)
Dec 01, 2021 167.48 170.30 154.87 154.87 152,094,480 -10.43(-6.31%)
Nov 30, 2021 159.99 165.52 159.92 165.30 173,773,440 +11.86(+7.73%)
Nov 29, 2021 159.37 161.19 153.44 153.44 88,647,296 -2.36(-1.51%)
Nov 26, 2021 159.57 160.45 155.80 155.80 76,959,752 -6.14(-3.79%)
Nov 24, 2021 160.75 162.14 159.64 161.94 69,463,768 +0.53(+0.33%)
Nov 23, 2021 161.12 161.80 159.06 161.41 95,937,184 +0.39(+0.24%)
Nov 22, 2021 161.68 165.70 161.00 161.02 117,347,328 +0.47(+0.29%)
Nov 19, 2021 157.65 161.02 156.53 160.55 117,305,600 -2.48(-1.52%)
Nov 18, 2021 153.71 163.03 153.05 163.03 137,665,792 +9.54(+6.22%)
Nov 17, 2021 150.99 155.00 150.99 153.49 88,673,408 +2.49(+1.65%)
Nov 16, 2021 149.94 151.49 149.34 151.00 59,102,028 +1.00(+0.67%)
Nov 15, 2021 150.37 151.88 149.43 150.00 59,080,104 +0.01(+0.01%)
Nov 12, 2021 148.43 150.40 147.48 149.99 63,808,592 +2.12(+1.43%)
Nov 11, 2021 148.96 149.43 147.68 147.87 40,865,560 -1.03(-0.69%)
Nov 10, 2021 150.02 147.85 148.90 65,089,568 -1.91(-1.27%)
Nov 09, 2021 150.20 151.43 150.06 150.81 56,727,692 +0.37(+0.25%)
Nov 08, 2021 151.41 151.57 150.16 150.44 54,891,964 -0.84(-0.56%)
Nov 05, 2021 151.89 152.20 150.06 151.28 65,910,644 +0.32(+0.21%)
Nov 04, 2021 151.58 152.43 150.64 150.96 60,359,700 -0.53(-0.35%)
Nov 03, 2021 150.39 151.97 149.82 151.49 54,438,504 +2.65(+1.78%)
Nov 02, 2021 148.66 151.57 148.65 148.84 69,199,496 -0.12(-0.08%)
Nov 01, 2021 148.99 148.30 147.80 148.96 74,505,680 -0.84(-0.56%)
Oct 29, 2021 147.22 149.94 149.80 124,953,168 -2.68(-1.76%)
Oct 28, 2021 149.82 152.48 99,732,704 +3.63(+2.44%)
Oct 27, 2021 149.36 149.73 148.50 148.85 56,013,432 -0.47(-0.31%)
Oct 26, 2021 149.33 149.32 60,866,236 +0.68(+0.46%)
Oct 25, 2021 148.68 149.37 147.62 148.64 50,673,596 -0.05(-0.03%)
Oct 22, 2021 149.69 148.64 148.69 58,883,448 -0.79(-0.53%)
Oct 21, 2021 148.81 149.64 147.87 149.48 61,387,600 +0.22(+0.15%)
Oct 20, 2021 148.70 149.75 148.12 149.26 58,383,544 +0.50(+0.34%)
Oct 19, 2021 147.01 149.17 146.55 148.76 76,299,192 +2.21(+1.51%)
Oct 18, 2021 143.45 146.84 143.16 146.55 85,537,288 +1.72(+1.19%)
Oct 15, 2021 143.77 144.90 143.51 144.83 67,940,336 +1.08(+0.75%)
Oct 14, 2021 142.11 143.88 141.51 143.75 69,867,448 +2.84(+2.02%)
Oct 13, 2021 141.24 141.40 139.20 140.91 78,729,968 -0.60(-0.42%)
Oct 12, 2021 143.23 143.25 141.04 141.51 72,906,920 -1.30(-0.91%)
Oct 11, 2021 142.27 144.81 141.81 142.81 64,416,252 -0.09(-0.06%)
Oct 08, 2021 144.03 144.18 142.56 142.90 58,773,156 -0.39(-0.27%)
Oct 07, 2021 143.06 144.22 142.72 143.29 61,678,100 +1.30(+0.92%)
Oct 06, 2021 139.47 142.15 138.37 141.99 83,110,600 +0.88(+0.62%)
Oct 05, 2021 139.49 142.24 139.36 141.11 80,803,160 +1.95(+1.40%)
Oct 04, 2021 141.76 142.21 138.27 139.16 98,244,648 -3.49(-2.45%)
Oct 01, 2021 141.90 142.92 139.11 142.65 94,648,704 +1.24(+0.88%)
Sep 30, 2021 143.66 144.38 141.28 141.41 89,028,512 -1.42(-0.99%)
Sep 29, 2021 142.47 144.45 142.03 142.83 74,548,616 +0.92(+0.65%)
Sep 28, 2021 143.25 144.75 141.69 141.91 108,910,296 -3.46(-2.38%)
Sep 27, 2021 145.47 145.96 143.82 145.37 74,114,800 -1.55(-1.05%)
Sep 24, 2021 145.66 147.47 145.56 146.92 53,477,868 +0.09(+0.06%)
Sep 23, 2021 146.65 147.08 145.64 146.83 64,766,644 +0.98(+0.67%)
Sep 22, 2021 144.45 146.43 143.70 145.85 76,348,792 +2.42(+1.69%)
Sep 21, 2021 143.93 144.60 142.81 143.43 75,796,688 +0.49(+0.34%)
Sep 20, 2021 143.80 144.84 141.27 142.94 123,368,944 -3.12(-2.14%)
Sep 17, 2021 148.82 148.82 145.76 146.06 129,868,832 -2.73(-1.83%)
Sep 16, 2021 148.44 148.97 147.22 148.79 67,997,272 -0.29(-0.19%)
Sep 15, 2021 148.56 149.44 146.37 149.08 83,252,640 +0.96(+0.65%)
Sep 14, 2021 150.35 151.07 146.91 148.12 109,858,576 -1.43(-0.96%)
Sep 13, 2021 150.63 151.40 148.75 149.55 102,337,680 +0.55(+0.37%)
Sep 10, 2021 155.00 155.48 148.70 149.00 140,996,432 -5.10(-3.31%)
Sep 09, 2021 155.49 156.11 153.95 154.10 57,270,052 -1.01(-0.65%)
Sep 08, 2021 156.98 157.04 153.97 155.11 74,375,008 -1.58(-1.01%)
Sep 07, 2021 154.97 157.26 154.39 156.69 82,233,984 +2.39(+1.55%)
Sep 03, 2021 153.76 154.63 153.09 154.30 57,866,068 +0.65(+0.42%)
Sep 02, 2021 153.87 154.72 152.40 153.65 71,218,208 +1.14(+0.75%)
Sep 01, 2021 152.83 154.98 152.34 152.51 80,267,904 +0.68(+0.45%)
Aug 31, 2021 152.66 152.80 151.29 151.83 86,403,464 -1.29(-0.84%)
Aug 30, 2021 149.00 153.49 148.61 153.12 91,025,920 +4.52(+3.04%)
Aug 27, 2021 147.48 148.75 146.83 148.60 55,802,388 +1.06(+0.72%)
Aug 26, 2021 148.35 149.12 147.51 147.54 48,575,992 -0.82(-0.55%)
Aug 25, 2021 149.81 150.32 147.80 148.36 58,972,056 -1.26(-0.84%)
Aug 24, 2021 149.45 150.86 149.15 149.62 48,574,892 -0.09(-0.06%)
Aug 23, 2021 148.31 150.19 147.89 149.71 60,079,204 +1.52(+1.03%)
Aug 20, 2021 147.44 148.50 146.78 148.19 60,599,872 +1.49(+1.02%)
Aug 19, 2021 145.03 148.00 144.50 146.70 86,910,048 +0.34(+0.23%)
Aug 18, 2021 149.80 150.72 146.15 146.36 86,253,680 -3.83(-2.55%)
Aug 17, 2021 150.23 151.68 149.09 150.19 92,193,856 -0.93(-0.62%)
Aug 16, 2021 148.54 151.19 146.48 151.12 103,439,504 +2.02(+1.35%)
Aug 13, 2021 148.97 149.44 148.27 149.10 59,375,008 +0.21(+0.14%)
Aug 12, 2021 146.19 149.05 145.85 148.89 73,733,120 +3.03(+2.08%)
Aug 11, 2021 146.05 146.72 145.53 145.86 48,526,936 +0.25(+0.17%)
Aug 10, 2021 146.44 147.71 145.30 145.61 68,991,656 -0.48(-0.33%)
Aug 09, 2021 146.20 146.70 145.52 146.09 48,892,788 -0.05(-0.03%)
Aug 06, 2021 146.35 147.11 145.63 146.14 54,126,812 -0.92(-0.63%)
Aug 05, 2021 146.98 147.84 146.21 147.06 46,366,400 +0.12(+0.08%)
Aug 04, 2021 147.27 147.79 146.28 146.94 56,340,320 -0.42(-0.29%)
Aug 03, 2021 145.81 148.04 145.18 147.36 64,721,616 +1.84(+1.26%)
Aug 02, 2021 146.36 146.95 145.25 145.52 62,886,024 -0.34(-0.23%)
Jul 30, 2021 144.38 146.33 144.11 145.86 70,440,624 +0.22(+0.15%)
Jul 29, 2021 144.68 146.55 144.58 145.64 56,599,760 +0.66(+0.46%)
Jul 28, 2021 144.81 146.97 142.54 144.98 118,890,624 -1.79(-1.22%)
Jul 27, 2021 149.12 149.21 145.55 146.77 104,382,560 -2.22(-1.49%)
Jul 26, 2021 148.27 149.83 147.70 148.99 72,366,000 +0.43(+0.29%)
Jul 23, 2021 147.55 148.72 146.92 148.56 71,447,432 +1.76(+1.20%)
Jul 22, 2021 145.93 148.19 145.81 146.80 77,286,520 +1.40(+0.96%)
Jul 21, 2021 145.53 146.13 144.63 145.40 75,416,992 -0.75(-0.51%)
Jul 20, 2021 143.46 147.10 142.96 146.15 96,772,048 +3.70(+2.60%)
Jul 19, 2021 143.75 144.07 141.67 142.45 121,374,912 -3.94(-2.69%)
Jul 16, 2021 148.46 149.76 145.88 146.39 94,831,352 -2.09(-1.41%)
Jul 15, 2021 149.24 150.00 147.09 148.48 106,770,240 -0.67(-0.45%)
Jul 14, 2021 148.10 149.57 147.68 149.15 126,980,176 +3.51(+2.41%)
Jul 13, 2021 144.03 147.46 143.63 145.64 102,396,792 +1.14(+0.79%)
Jul 12, 2021 146.21 146.32 144.00 144.50 76,253,832 -0.61(-0.42%)
Jul 09, 2021 142.75 145.65 142.65 145.11 99,890,800 +1.87(+1.31%)
Jul 08, 2021 141.58 144.06 140.66 143.24 105,604,984 -1.33(-0.92%)
Jul 07, 2021 143.54 144.89 142.66 144.57 104,840,312 +2.55(+1.80%)
Jul 06, 2021 140.07 143.15 140.07 142.02 108,106,760 +2.06(+1.47%)
Jul 02, 2021 137.90 140.00 137.75 139.96 78,945,568 +2.69(+1.96%)
Jul 01, 2021 136.60 137.33 135.76 137.27 52,458,488 +0.31(+0.23%)
Jun 30, 2021 136.17 137.41 135.87 136.96 63,220,464 +0.63(+0.46%)
Jun 29, 2021 134.80 136.49 134.35 136.33 64,551,128 +1.55(+1.15%)
Jun 28, 2021 133.41 135.25 133.35 134.78 62,078,396 +1.67(+1.25%)
Jun 25, 2021 133.46 133.89 132.81 133.11 70,783,744 -0.30(-0.22%)
Jun 24, 2021 134.45 134.64 132.93 133.41 68,672,744 -0.29(-0.22%)
Jun 23, 2021 133.77 134.32 133.23 133.70 60,169,920 -0.28(-0.21%)
Jun 22, 2021 132.13 134.08 131.62 133.98 74,736,848 +1.68(+1.27%)
Jun 21, 2021 130.30 132.41 129.21 132.30 79,612,072 +1.84(+1.41%)
Jun 18, 2021 130.71 131.51 130.24 130.46 108,953,312 -1.33(-1.01%)
Jun 17, 2021 129.80 132.55 129.65 131.79 96,674,392 +1.65(+1.27%)
Jun 16, 2021 130.37 130.89 128.46 130.14 91,738,800 +0.50(+0.39%)
Jun 15, 2021 129.94 130.60 129.41 129.64 62,708,600 -0.84(-0.64%)
Jun 14, 2021 127.82 130.54 127.07 130.48 96,842,720 +3.13(+2.46%)
Jun 11, 2021 126.53 127.44 126.10 127.35 53,522,372 +1.24(+0.98%)
Jun 10, 2021 127.02 128.19 125.94 126.11 71,135,424 -1.02(-0.80%)
Jun 09, 2021 127.21 127.75 126.52 127.13 56,850,724 +0.39(+0.31%)
Jun 08, 2021 126.60 128.46 126.21 126.74 74,372,064 +0.84(+0.67%)
Jun 07, 2021 126.17 126.32 124.83 125.90 70,998,296 +0.01(+0.01%)
Jun 04, 2021 124.07 126.16 123.85 125.89 75,169,344 +2.35(+1.90%)
Jun 03, 2021 124.68 124.85 123.13 123.54 76,140,000 -1.52(-1.22%)
Jun 02, 2021 124.28 125.24 124.05 125.06 59,233,496 +0.78(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.