Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	19.97	20.28	19.58	19.94	773,247	-0.29(-1.43%)
May 27, 2022	19.30	20.33	19.21	20.23	597,543	+1.11(+5.81%)
May 26, 2022	18.17	19.30	18.17	19.12	721,715	+0.81(+4.42%)
May 25, 2022	17.54	18.56	17.45	18.31	562,796	+0.65(+3.68%)
May 24, 2022	18.11	18.16	17.40	17.66	661,280	-0.75(-4.07%)
May 23, 2022	18.82	19.02	18.16	18.41	614,703	-0.26(-1.39%)
May 20, 2022	18.73	19.44	17.80	18.67	777,267	-0.05(-0.27%)
May 19, 2022	18.70	19.34	18.63	18.72	794,233	-0.14(-0.74%)
May 18, 2022	18.76	19.70	18.58	18.86	888,417	-0.44(-2.28%)
May 17, 2022	18.81	19.67	18.59	19.30	1,831,505	+2.18(+12.73%)
May 16, 2022	17.90	18.04	16.92	17.12	1,158,624	-0.72(-4.04%)
May 13, 2022	17.31	18.40	17.31	17.84	1,174,213	+1.13(+6.76%)
May 12, 2022	16.04	17.93	15.86	16.71	1,713,592	+0.24(+1.46%)
May 11, 2022	17.68	18.23	16.37	16.47	1,559,317	-1.53(-8.50%)
May 10, 2022	18.47	19.26	16.86	18.00	1,800,377	-0.10(-0.55%)
May 09, 2022	18.88	19.45	18.00	18.10	1,150,759	-1.47(-7.51%)
May 06, 2022	19.81	20.19	18.80	19.57	840,154	-0.21(-1.06%)
May 05, 2022	20.56	20.58	19.50	19.78	603,302	-1.24(-5.90%)
May 04, 2022	20.40	21.18	19.69	21.02	1,029,817	+0.70(+3.44%)
May 03, 2022	20.21	20.69	19.92	20.32	479,290	+0.12(+0.59%)
May 02, 2022	19.17	20.24	18.89	20.20	750,496	+0.81(+4.18%)
Apr 29, 2022	19.34	20.41	19.32	19.39	603,108	-0.27(-1.37%)
Apr 28, 2022	19.72	20.19	18.93	19.66	834,376	+0.15(+0.77%)
Apr 27, 2022	19.55	20.14	19.40	19.51	500,462	-0.03(-0.15%)
Apr 26, 2022	20.57	20.79	19.42	19.54	685,038	-1.30(-6.24%)
Apr 25, 2022	19.75	20.95	19.70	20.84	690,203	+0.85(+4.25%)
Apr 22, 2022	20.15	20.80	19.83	19.99	571,892	-0.24(-1.19%)
Apr 21, 2022	21.60	22.10	20.01	20.23	747,852	-0.99(-4.67%)
Apr 20, 2022	21.73	21.77	21.06	21.22	552,618	-0.35(-1.62%)
Apr 19, 2022	21.23	22.32	21.15	21.57	476,406	+0.45(+2.13%)
Apr 18, 2022	21.45	21.64	20.88	21.12	497,128	-0.39(-1.81%)
Apr 14, 2022	22.21	22.32	21.47	21.51	557,446	-0.65(-2.93%)
Apr 13, 2022	21.64	22.24	21.31	22.16	457,061	+0.52(+2.40%)
Apr 12, 2022	22.19	22.69	21.49	21.64	521,697	+0.05(+0.23%)
Apr 11, 2022	21.45	21.99	20.90	21.59	582,188	-0.15(-0.69%)
Apr 08, 2022	22.58	22.58	21.62	21.74	407,652	-1.06(-4.65%)
Apr 07, 2022	23.12	23.52	22.16	22.80	483,785	-0.22(-0.96%)
Apr 06, 2022	23.39	23.68	22.69	23.02	650,906	-1.11(-4.60%)
Apr 05, 2022	25.50	25.56	23.86	24.13	609,457	-1.54(-6.00%)
Apr 04, 2022	25.80	26.44	25.41	25.67	737,638	+0.14(+0.55%)
Apr 01, 2022	25.66	25.91	24.89	25.53	407,778	+0.14(+0.55%)
Mar 31, 2022	26.19	26.48	25.22	25.39	407,523	-0.84(-3.20%)
Mar 30, 2022	27.26	27.64	26.17	26.23	662,552	-0.94(-3.46%)
Mar 29, 2022	25.51	27.34	25.51	27.17	924,620	+1.96(+7.77%)
Mar 28, 2022	24.95	25.23	24.17	25.21	424,254	+0.58(+2.35%)
Mar 25, 2022	25.16	25.30	24.02	24.63	452,948	-0.60(-2.38%)
Mar 24, 2022	24.69	25.24	23.90	25.23	530,417	+0.75(+3.06%)
Mar 23, 2022	24.80	25.30	24.42	24.48	374,096	-0.66(-2.63%)
Mar 22, 2022	24.83	25.55	24.47	25.14	577,869	+0.41(+1.66%)
Mar 21, 2022	25.18	25.45	24.28	24.73	455,294	-0.70(-2.75%)
Mar 18, 2022	24.63	25.93	24.63	25.43	712,586	+0.34(+1.36%)
Mar 17, 2022	24.44	25.34	23.95	25.09	575,607	+0.25(+1.01%)
Mar 16, 2022	23.31	24.90	23.01	24.84	730,121	+2.01(+8.80%)
Mar 15, 2022	21.79	22.86	21.40	22.83	528,489	+1.12(+5.16%)
Mar 14, 2022	22.92	23.48	21.67	21.71	626,645	-1.47(-6.34%)
Mar 11, 2022	23.97	24.48	23.15	23.18	554,681	-0.60(-2.52%)
Mar 10, 2022	23.50	23.83	22.95	23.78	432,144	-0.22(-0.92%)
Mar 09, 2022	23.89	24.30	23.45	24.00	851,843	+0.62(+2.65%)
Mar 08, 2022	22.48	24.35	22.22	23.38	734,632	+0.88(+3.91%)
Mar 07, 2022	21.86	23.04	21.85	22.50	699,197	+0.60(+2.74%)
Mar 04, 2022	22.42	23.33	21.76	21.90	733,804	-1.04(-4.53%)
Mar 03, 2022	24.12	24.12	22.72	22.94	607,749	-1.03(-4.30%)
Mar 02, 2022	23.71	24.28	23.15	23.97	516,750	+0.31(+1.31%)
Mar 01, 2022	25.80	26.30	23.41	23.66	868,013	-1.42(-5.66%)
Feb 28, 2022	23.95	25.25	23.81	25.08	785,215	+0.90(+3.72%)
Feb 25, 2022	24.46	24.39	23.51	24.18	953,394	-0.13(-0.53%)
Feb 24, 2022	21.61	24.39	21.53	24.31	1,349,701	+1.72(+7.61%)
Feb 23, 2022	24.49	26.47	22.55	22.59	1,471,368	-2.08(-8.43%)
Feb 22, 2022	25.19	25.96	24.19	24.67	839,481	-1.18(-4.56%)
Feb 18, 2022				25.85	0	-0.60(-2.27%)
Feb 17, 2022	27.34	27.48	26.08	26.45	615,471	-1.29(-4.65%)
Feb 16, 2022	27.66	28.00	27.05	27.74	564,842	-0.15(-0.54%)
Feb 15, 2022	26.59	27.91	26.52	27.89	696,954	+1.89(+7.27%)
Feb 14, 2022	25.20	26.63	24.98	26.00	793,818	+0.66(+2.60%)
Feb 11, 2022	25.94	27.28	25.02	25.34	715,416	-0.54(-2.09%)
Feb 10, 2022	25.38	27.39	25.20	25.88	1,080,106	-0.45(-1.71%)
Feb 09, 2022	25.14	26.33	24.63	26.33	1,212,360	+1.65(+6.69%)
Feb 08, 2022	24.03	24.88	23.88	24.68	739,301	+0.65(+2.70%)
Feb 07, 2022	23.76	24.50	23.42	24.03	587,691	+0.45(+1.91%)
Feb 04, 2022	22.84	23.85	22.27	23.58	506,353	+0.64(+2.79%)
Feb 03, 2022	22.76			22.94	676,336	-0.75(-3.17%)
Feb 02, 2022	24.38	25.13	23.15	23.69	617,229	-0.46(-1.90%)
Feb 01, 2022	24.03	24.80	23.25	24.15	869,449	+0.31(+1.30%)
Jan 31, 2022	22.30	23.87		23.84	868,196	+1.93(+8.81%)
Jan 28, 2022	21.01	21.96	20.43	21.91	772,252	+0.84(+3.99%)
Jan 27, 2022	22.08	22.61	20.93	21.07	698,851	-0.44(-2.05%)
Jan 26, 2022	22.82	23.37	21.32	21.51	1,088,351	-0.50(-2.27%)
Jan 25, 2022	21.42	23.06	20.94	22.01	880,033	-0.04(-0.18%)
Jan 24, 2022	20.09	22.11	19.56	22.05	1,555,622	+0.24(+1.10%)
Jan 21, 2022	22.06	22.98	21.63	21.81	1,305,848	-0.76(-3.37%)
Jan 20, 2022	22.60	23.97	22.52	22.57	797,031	+0.45(+2.03%)
Jan 19, 2022	23.16	23.83	22.09	22.12	1,018,407	-0.95(-4.12%)
Jan 18, 2022	23.60	24.39	23.07	23.07	978,158	-0.97(-4.03%)
Jan 14, 2022				24.04	0	+0.16(+0.67%)
Jan 13, 2022	24.83	25.39	23.81	23.88	781,017	-0.74(-3.01%)
Jan 12, 2022	24.97	25.27	24.25	24.62	868,318	-0.04(-0.16%)
Jan 11, 2022	23.77	24.78	23.46	24.66	672,513	+0.89(+3.74%)
Jan 10, 2022	23.27	24.00	22.60	23.77	776,531	-0.05(-0.21%)
Jan 07, 2022	23.16	24.64	22.98	23.82	671,339	+0.54(+2.32%)
Jan 06, 2022	22.52	23.64	22.15	23.28	1,137,800	+0.57(+2.51%)
Jan 05, 2022	24.11	24.95	22.55	22.71	992,242	-1.71(-7.00%)
Jan 04, 2022	25.24	25.40	23.30	24.42	817,129	-0.63(-2.51%)
Jan 03, 2022	24.94	25.66	24.45	25.05	663,456	+0.56(+2.28%)
Dec 31, 2021	24.66	25.39	24.44	24.49	874,551	-0.28(-1.13%)
Dec 30, 2021	23.96	25.42	23.94	24.77	776,774	+0.87(+3.64%)
Dec 29, 2021	23.94	24.40	23.32	23.90	934,818	-0.06(-0.25%)
Dec 28, 2021	24.50	25.14	23.80	23.96	984,942	-0.41(-1.68%)
Dec 27, 2021	23.53	24.43	23.52	24.37	665,529	+0.42(+1.75%)
Dec 23, 2021	23.73	24.17	23.54	23.95	795,474	+0.24(+1.01%)
Dec 22, 2021	24.00	24.29	23.28	23.71	570,266	-0.27(-1.13%)
Dec 21, 2021	23.65	24.26	23.59	23.98	487,271	+0.71(+3.05%)
Dec 20, 2021	23.36	23.92	22.96	23.27	608,300	-1.18(-4.82%)
Dec 17, 2021	22.76	24.46	22.52	24.45	1,761,306	+1.28(+5.52%)
Dec 16, 2021	24.77	24.85	22.78	23.17	1,313,847	-1.31(-5.35%)
Dec 15, 2021	23.49	24.68	23.01	24.48	1,135,012	+1.01(+4.30%)
Dec 14, 2021	22.87	23.75	22.70	23.47	1,001,158	+0.07(+0.30%)
Dec 13, 2021	25.00	25.11	23.35	23.40	954,263	-1.51(-6.06%)
Dec 10, 2021	26.16	26.25	24.78	24.91	634,234	-0.68(-2.66%)
Dec 09, 2021	26.31	26.70	25.34	25.59	764,049	-1.13(-4.21%)
Dec 08, 2021	26.01	27.31	25.81	26.72	988,261	+0.99(+3.83%)
Dec 07, 2021	25.70	26.50	25.29	25.73	935,855	+1.31(+5.36%)
Dec 06, 2021	24.42	24.78	23.38	24.42	885,481	+0.35(+1.44%)
Dec 03, 2021	25.68	25.77	23.85	24.07	1,564,601	-1.85(-7.12%)
Dec 02, 2021	25.00	26.16	24.60	25.92	1,024,192	+0.68(+2.69%)
Dec 01, 2021	27.52	27.70	25.20	25.24	1,029,918	-1.75(-6.48%)
Nov 30, 2021	26.71	27.34	25.95	26.99	983,330	-0.03(-0.11%)
Nov 29, 2021	27.66	27.85	26.34	27.02	876,843	+0.02(+0.07%)
Nov 26, 2021	26.82	27.65	26.50	27.00	603,932	-1.06(-3.78%)
Nov 24, 2021	27.40	28.22	27.06	28.06	789,277	+0.41(+1.48%)
Nov 23, 2021	27.81	28.55	27.14	27.65	1,449,848	-0.31(-1.11%)
Nov 22, 2021	29.64	29.71	27.61	27.96	1,964,270	-1.74(-5.86%)
Nov 19, 2021	30.01	30.61	29.59	29.70	1,135,441	-0.67(-2.21%)
Nov 18, 2021	30.87	30.37	30.11	30.37	948,196	-0.36(-1.17%)
Nov 17, 2021	32.82	33.00	30.29	30.73	1,379,918	-2.06(-6.28%)
Nov 16, 2021	32.85	33.01	32.03	32.79	585,743	-0.26(-0.79%)
Nov 15, 2021	33.37	34.02	32.60	33.05	597,818	-0.19(-0.57%)
Nov 12, 2021	33.94	34.08	32.59	33.24	905,379	-0.24(-0.72%)
Nov 11, 2021	34.14	34.58	33.25	33.48	765,066	-0.35(-1.03%)
Nov 10, 2021	35.41			33.83	1,169,602	-2.35(-6.50%)
Nov 09, 2021	36.65	37.43	35.30	36.18	1,407,354	-0.91(-2.45%)
Nov 08, 2021	35.04	38.14	35.04	37.09	1,505,916	+2.42(+6.98%)
Nov 05, 2021	34.00	36.00	33.41	34.67	1,979,459	-1.59(-4.38%)
Nov 04, 2021	37.00	42.83	35.16	36.26	7,358,601	+4.17(+12.99%)
Nov 03, 2021	33.13	33.61	31.89	32.09	1,414,441	-1.31(-3.92%)
Nov 02, 2021	33.80	33.99	32.60	33.40	821,332	-0.59(-1.74%)
Nov 01, 2021	31.91	34.08	31.54	33.99	1,553,996	+2.45(+7.77%)
Oct 29, 2021	30.85	31.80		31.54	678,960	+0.60(+1.94%)
Oct 28, 2021	30.60	31.38	30.41	30.94	1,055,931	+0.49(+1.61%)
Oct 27, 2021	32.21	33.07	30.28	30.45	1,027,932	-1.53(-4.78%)
Oct 26, 2021	33.40			31.98	1,644,757	-2.02(-5.94%)
Oct 25, 2021	29.80	34.00		34.00	4,343,811	+6.00(+21.43%)
Oct 22, 2021	29.46	29.64	27.56	28.00	919,620	-1.55(-5.25%)
Oct 21, 2021	29.43	30.45	29.27	29.55	834,470	+0.12(+0.41%)
Oct 20, 2021	30.11	30.93	28.85	29.43	1,653,384	-0.61(-2.03%)
Oct 19, 2021	27.54	30.13	27.54	30.04	1,287,872	+2.64(+9.64%)
Oct 18, 2021	26.98	28.14	26.98	27.40	605,453	-0.10(-0.36%)
Oct 15, 2021	28.00	28.34	27.05	27.50	887,244	-0.24(-0.87%)
Oct 14, 2021	27.52	27.89	27.04	27.74	701,819	+0.63(+2.32%)
Oct 13, 2021	27.27	27.94	27.08	27.11	835,574	+0.11(+0.41%)
Oct 12, 2021	27.07	27.88	26.65	27.00	1,154,016	+0.04(+0.15%)
Oct 11, 2021	26.18	27.59	26.17	26.96	1,332,673	+0.61(+2.31%)
Oct 08, 2021	25.20	26.99	25.08	26.35	1,752,249	+1.18(+4.69%)
Oct 07, 2021	23.55	25.29	23.55	25.17	1,555,841	+1.85(+7.93%)
Oct 06, 2021	22.00	23.32	21.81	23.32	732,648	+0.77(+3.41%)
Oct 05, 2021	21.91	22.96	21.71	22.55	1,037,641	+0.84(+3.87%)
Oct 04, 2021	22.01	22.43	21.29	21.71	885,136	-0.51(-2.30%)
Oct 01, 2021	21.92	22.29	21.06	22.22	951,089	+0.70(+3.25%)
Sep 30, 2021	21.67	22.18	21.50	21.52	415,723	-0.07(-0.32%)
Sep 29, 2021	21.85	21.99	21.23	21.59	908,764	-0.07(-0.32%)
Sep 28, 2021	22.59	22.66	21.64	21.66	990,321	-1.42(-6.15%)
Sep 27, 2021	22.37	23.18	21.92	23.08	547,143	+0.78(+3.50%)
Sep 24, 2021	22.45	22.55	21.91	22.30	710,340	-0.47(-2.06%)
Sep 23, 2021	22.83	23.29	22.58	22.77	796,090	+0.09(+0.40%)
Sep 22, 2021	22.19	22.95	22.16	22.68	632,188	+0.83(+3.80%)
Sep 21, 2021	22.33	22.57	21.75	21.85	706,799	-0.35(-1.58%)
Sep 20, 2021	22.44	22.70	21.45	22.20	1,131,219	-1.45(-6.13%)
Sep 17, 2021	23.19	23.65	22.79	23.65	1,229,971	+0.54(+2.34%)
Sep 16, 2021	22.58	23.45	22.58	23.11	709,177	+0.43(+1.90%)
Sep 15, 2021	22.35	22.70	21.88	22.68	611,104	+0.42(+1.89%)
Sep 14, 2021	22.89	23.40	22.01	22.26	707,156	-0.54(-2.37%)
Sep 13, 2021	23.46	23.48	22.45	22.80	838,893	-0.63(-2.69%)
Sep 10, 2021	24.07	24.30	23.31	23.43	646,937	-0.40(-1.68%)
Sep 09, 2021	22.85	24.42	22.70	23.83	975,723	+0.86(+3.74%)
Sep 08, 2021	23.80	24.20	22.39	22.97	1,166,537	-0.77(-3.24%)
Sep 07, 2021	23.36	23.79	23.00	23.74	796,584	+0.77(+3.35%)
Sep 03, 2021	23.28	23.40	22.56	22.97	747,543	-0.24(-1.03%)
Sep 02, 2021	22.20	23.86	22.19	23.21	1,120,213	+1.09(+4.93%)
Sep 01, 2021	21.05	23.03	21.05	22.12	1,179,598	+1.06(+5.03%)
Aug 31, 2021	20.56	21.06	20.48	21.06	406,729	+0.57(+2.78%)
Aug 30, 2021	21.05	21.05	20.25	20.49	440,627	-0.28(-1.35%)
Aug 27, 2021	20.21	20.89	20.03	20.77	527,783	+0.48(+2.37%)
Aug 26, 2021	20.77	21.37	20.28	20.29	474,093	-0.47(-2.26%)
Aug 25, 2021	21.26	21.65	20.75	20.76	622,989	-0.50(-2.35%)
Aug 24, 2021	21.02	21.32	20.66	21.26	712,166	+0.48(+2.31%)
Aug 23, 2021	20.66	20.91	20.21	20.78	552,421	+0.46(+2.26%)
Aug 20, 2021	19.65	20.37	19.60	20.32	503,272	+0.69(+3.52%)
Aug 19, 2021	19.92	20.18	19.52	19.63	979,921	-0.58(-2.87%)
Aug 18, 2021	20.42	20.95	20.07	20.21	762,374	-0.04(-0.20%)
Aug 17, 2021	20.56	21.16	19.71	20.25	1,160,697	-0.68(-3.25%)
Aug 16, 2021	21.96	21.99	20.84	20.93	1,144,792	-1.15(-5.21%)
Aug 13, 2021	23.71	23.89	22.01	22.08	947,368	-1.66(-6.99%)
Aug 12, 2021	23.45	24.58	23.21	23.74	1,437,032	+0.81(+3.53%)
Aug 11, 2021	23.38	23.75	22.38	22.93	972,119	-0.40(-1.71%)
Aug 10, 2021	22.91	24.21	22.75	23.33	2,187,032	+1.41(+6.43%)
Aug 09, 2021	21.39	22.16	21.39	21.92	860,441	+0.60(+2.81%)
Aug 06, 2021	22.12	22.12	21.17	21.32	779,667	-0.57(-2.60%)
Aug 05, 2021	23.27	23.27	21.34	21.89	2,211,475	+2.19(+11.12%)
Aug 04, 2021	19.46	20.36	19.32	19.70	737,538	+0.06(+0.31%)
Aug 03, 2021	19.86	19.97	19.11	19.64	621,166	-0.24(-1.21%)
Aug 02, 2021	19.99	20.07	19.58	19.88	514,087	+0.14(+0.71%)
Jul 30, 2021	19.75	20.24	19.68	19.74	596,147	-0.37(-1.84%)
Jul 29, 2021	20.38	20.64	19.95	20.11	427,538	-0.14(-0.69%)
Jul 28, 2021	19.61	20.52	19.61	20.25	738,515	+0.85(+4.38%)
Jul 27, 2021	19.55	19.76	18.55	19.40	1,039,556	-0.47(-2.37%)
Jul 26, 2021	19.90	20.30	19.60	19.87	600,017	-0.14(-0.70%)
Jul 23, 2021	20.56	20.65	19.75	20.01	728,034	-0.50(-2.44%)
Jul 22, 2021	21.05	21.05	20.17	20.51	796,060	-0.56(-2.66%)
Jul 21, 2021	20.53	21.43	20.36	21.07	709,164	+0.57(+2.78%)
Jul 20, 2021	20.00	20.81	19.46	20.50	985,920	+0.60(+3.02%)
Jul 19, 2021	19.26	20.20	19.04	19.90	829,273	-0.04(-0.20%)
Jul 16, 2021	21.02	21.19	19.88	19.94	756,595	-0.74(-3.58%)
Jul 15, 2021	21.51	21.71	20.37	20.68	1,153,401	-0.83(-3.86%)
Jul 14, 2021	22.04	22.78	21.25	21.51	1,243,004	-0.36(-1.65%)
Jul 13, 2021	21.78	21.99	21.41	21.87	890,338	-0.15(-0.68%)
Jul 12, 2021	22.79	23.12	21.70	22.02	1,288,311	-0.84(-3.67%)
Jul 09, 2021	22.68	23.07	22.06	22.86	809,163	+0.29(+1.28%)
Jul 08, 2021	21.75	22.71	21.25	22.57	1,287,432	+0.01(+0.04%)
Jul 07, 2021	24.03	24.10	22.41	22.56	940,619	-1.54(-6.39%)
Jul 06, 2021	23.62	24.48	22.67	24.10	1,243,049	+0.78(+3.34%)
Jul 02, 2021	25.20	25.52	23.30	23.32	1,582,418	-1.82(-7.24%)
Jul 01, 2021	26.00	26.44	24.42	25.14	1,441,148	-0.72(-2.78%)
Jun 30, 2021	25.81	26.45	24.98	25.86	1,902,876	+0.03(+0.12%)
Jun 29, 2021	27.71	28.08	25.62	25.83	1,420,104	-1.86(-6.72%)
Jun 28, 2021	27.02	28.74	26.89	27.69	2,291,711	+1.20(+4.53%)
Jun 25, 2021	25.97	27.47	25.58	26.49	2,753,465	+0.40(+1.53%)
Jun 24, 2021	25.92	26.76	25.25	26.09	2,682,522	+0.53(+2.07%)
Jun 23, 2021	24.83	26.15	23.91	25.56	2,137,653	+0.74(+2.98%)
Jun 22, 2021	22.30	26.33	22.27	24.82	7,083,056	+2.60(+11.70%)
Jun 21, 2021	21.69	22.41	21.54	22.22	686,927	+0.59(+2.73%)
Jun 18, 2021	21.67	22.32	21.43	21.63	989,032	-0.52(-2.35%)
Jun 17, 2021	21.51	22.60	21.19	22.15	1,208,164	+0.58(+2.69%)
Jun 16, 2021	21.30	21.64	20.75	21.57	1,014,014	+0.07(+0.33%)
Jun 15, 2021	22.47	22.64	21.31	21.50	700,410	-0.99(-4.40%)
Jun 14, 2021	22.85	23.28	22.43	22.49	1,049,045	-0.32(-1.40%)
Jun 11, 2021	22.89	23.43	22.70	22.81	737,476	+0.08(+0.35%)
Jun 10, 2021	22.49	22.92	22.11	22.73	880,351	+0.14(+0.62%)
Jun 09, 2021	23.52	23.72	22.53	22.59	692,427	-0.62(-2.67%)
Jun 08, 2021	23.64	24.11	22.88	23.21	751,623	+0.03(+0.13%)
Jun 07, 2021	23.00	23.56	22.65	23.18	1,053,814	+0.25(+1.09%)
Jun 04, 2021	23.35	23.74	22.89	22.93	809,615	-0.18(-0.78%)
Jun 03, 2021	24.05	24.40	23.00	23.11	883,794	-1.40(-5.71%)
Jun 02, 2021	23.29	24.69	23.25	24.51	1,630,062	+1.32(+5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.