Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				1.470	0	-0.04(-2.65%)
May 26, 2022				1.510	0	+0.10(+6.79%)
May 24, 2022				1.414	0	-0.06(-3.81%)
May 20, 2022				1.470	0	+0.01(+0.68%)
May 17, 2022				1.460	0	+0.03(+2.11%)
May 16, 2022	1.415	1.430	1.415	1.430	9,054	+0.05(+3.62%)
May 12, 2022				1.380	14	+0.02(+1.47%)
May 11, 2022	1.360	1.405	1.360	1.360	2,625	+0.00(+0.00%)
May 09, 2022				1.360	0	-0.02(-1.45%)
May 05, 2022				1.380	17	-0.13(-8.61%)
May 04, 2022	1.510	1.510	1.470	1.510	538	+0.04(+2.72%)
Apr 29, 2022				1.470	0	+0.10(+7.30%)
Apr 26, 2022				1.370	0	-0.13(-8.67%)
Apr 25, 2022	1.500	1.500	1.460	1.500	752	-0.01(-0.66%)
Apr 22, 2022	1.510	1.510	1.460	1.510	902	+0.07(+4.86%)
Apr 21, 2022	1.520	1.520	1.440	1.440	684	-0.03(-2.04%)
Apr 18, 2022				1.470	0	-0.01(-0.68%)
Apr 14, 2022	1.540	1.600	1.480	1.480	12,081	+0.00(+0.00%)
Apr 13, 2022	1.530	1.530	1.480	1.480	581	-0.02(-1.33%)
Apr 12, 2022	1.550	1.550	1.500	1.500	50,617	-0.05(-3.23%)
Apr 11, 2022	1.550	1.550	1.550	1.550	2,231	+0.06(+4.03%)
Apr 07, 2022				1.490	0	-0.01(-0.67%)
Apr 05, 2022				1.500	0	+0.01(+0.67%)
Mar 31, 2022				1.490	0	-0.08(-5.40%)
Mar 25, 2022				1.575	0	-0.03(-1.56%)
Mar 24, 2022	1.510	1.600	1.510	1.600	3,785	+0.00(+0.00%)
Mar 23, 2022	1.550	1.600	1.500	1.600	2,931	+0.12(+8.10%)
Mar 17, 2022				1.480	2,000	-0.01(-0.66%)
Mar 16, 2022	1.490	1.490	1.490	1.490	120	+0.02(+1.36%)
Mar 15, 2022	1.430	1.470	1.430	1.470	8,963	-0.09(-5.77%)
Mar 14, 2022	1.510	1.560	1.510	1.560	1,228	+0.00(+0.00%)
Mar 04, 2022				1.560	129,000	-0.09(-5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.