Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	148.01	149.99	145.81	146.92	454,511	-2.46(-1.65%)
May 27, 2022	143.54	149.43	142.26	149.38	223,343	+7.46(+5.26%)
May 26, 2022	144.02	145.14	141.80	141.92	127,156	-1.25(-0.87%)
May 25, 2022	140.12	144.00	140.12	143.17	230,689	+3.12(+2.23%)
May 24, 2022	139.32	140.66	134.60	140.05	236,286	-2.44(-1.71%)
May 23, 2022	143.05	143.58	139.25	142.49	267,966	+0.52(+0.37%)
May 20, 2022	143.81	143.81	136.59	141.97	306,088	-0.38(-0.27%)
May 19, 2022	143.51	148.28	142.03	142.35	353,428	-2.16(-1.49%)
May 18, 2022	147.92	150.00	143.27	144.51	400,031	-6.31(-4.18%)
May 17, 2022	144.05	150.99	142.41	150.82	448,099	+10.44(+7.44%)
May 16, 2022	141.92	146.00	140.00	140.38	235,583	-2.87(-2.00%)
May 13, 2022	139.18	145.16	138.54	143.25	407,805	+7.45(+5.49%)
May 12, 2022	133.33	137.89	130.96	135.80	320,271	+1.71(+1.28%)
May 11, 2022	140.62	143.90	133.90	134.09	506,175	-7.02(-4.97%)
May 10, 2022	139.10	142.46	131.72	141.11	674,172	+4.87(+3.57%)
May 09, 2022	147.89	149.45	133.79	136.24	492,548	-13.83(-9.22%)
May 06, 2022	152.95	152.95	142.72	150.07	708,389	-3.67(-2.39%)
May 05, 2022	168.76	168.76	151.43	153.74	398,428	-17.14(-10.03%)
May 04, 2022	169.66	174.00	160.75	170.88	600,962	-3.27(-1.88%)
May 03, 2022	177.03	179.72	170.78	174.15	302,309	-3.05(-1.72%)
May 02, 2022	172.28	178.55	170.23	177.20	242,616	+4.64(+2.69%)
Apr 29, 2022	174.24	179.27	172.36	172.56	211,150	-2.51(-1.43%)
Apr 28, 2022	174.44	177.08	166.65	175.07	263,709	+3.23(+1.88%)
Apr 27, 2022	179.35	181.42	171.11	171.84	238,808	-7.80(-4.34%)
Apr 26, 2022	184.65	187.03	179.37	179.64	246,854	-7.91(-4.22%)
Apr 25, 2022	185.01	191.50	182.99	187.55	251,641	+0.76(+0.41%)
Apr 22, 2022	196.18	196.61	186.38	186.79	218,678	-10.61(-5.37%)
Apr 21, 2022	207.29	209.79	195.42	197.40	190,756	-6.80(-3.33%)
Apr 20, 2022	207.72	209.54	203.11	204.20	222,188	-3.54(-1.70%)
Apr 19, 2022	195.50	208.23	195.50	207.74	322,156	+14.29(+7.39%)
Apr 18, 2022	197.58	199.12	191.85	193.45	181,762	-4.29(-2.17%)
Apr 14, 2022	204.40	205.44	197.48	197.74	211,397	-6.16(-3.02%)
Apr 13, 2022	200.67	205.27	199.05	203.90	221,565	+4.23(+2.12%)
Apr 12, 2022	203.56	206.90	197.48	199.67	227,094	-0.72(-0.36%)
Apr 11, 2022	214.86	223.90	199.72	200.39	285,495	-17.54(-8.05%)
Apr 08, 2022	218.20	223.86	213.18	217.93	325,056	-1.16(-0.53%)
Apr 07, 2022	211.43	220.27	211.31	219.09	239,412	+6.27(+2.95%)
Apr 06, 2022	217.92	217.92	209.76	212.82	330,638	-9.66(-4.34%)
Apr 05, 2022	220.80	222.74	214.37	222.48	332,736	+1.54(+0.70%)
Apr 04, 2022	226.85	229.44	218.82	220.94	220,945	-6.39(-2.81%)
Apr 01, 2022	221.71	228.01	220.58	227.33	273,075	+5.20(+2.34%)
Mar 31, 2022	216.11	228.19	216.11	222.13	252,196	+5.27(+2.43%)
Mar 30, 2022	215.85	217.34	213.36	216.86	212,687	+1.00(+0.46%)
Mar 29, 2022	208.55	217.07	207.65	215.86	389,175	+11.53(+5.64%)
Mar 28, 2022	205.41	209.30	202.25	204.33	484,988	+1.79(+0.88%)
Mar 25, 2022	206.52	206.52	199.15	202.54	229,432	-3.14(-1.53%)
Mar 24, 2022	208.19	208.19	203.22	205.68	263,169	-0.82(-0.40%)
Mar 23, 2022	210.27	210.56	204.53	206.50	104,510	-6.31(-2.97%)
Mar 22, 2022	212.12	216.59	209.71	212.81	131,082	+2.16(+1.03%)
Mar 21, 2022	213.08	216.28	207.27	210.65	78,337	-4.92(-2.28%)
Mar 18, 2022	210.17	218.70	208.96	215.57	212,639	+5.01(+2.38%)
Mar 17, 2022	199.93	210.68	194.73	210.56	205,937	+9.13(+4.53%)
Mar 16, 2022	194.22	201.94	192.83	201.43	161,972	+10.38(+5.43%)
Mar 15, 2022	189.77	192.27	186.88	191.05	120,010	+3.54(+1.89%)
Mar 14, 2022	192.50	199.03	186.19	187.51	174,502	-4.69(-2.44%)
Mar 11, 2022	203.49	203.49	192.00	192.20	140,283	-7.80(-3.90%)
Mar 10, 2022	202.16	202.25	197.70	200.00	196,056	-6.59(-3.19%)
Mar 09, 2022	207.37	209.77	204.77	206.59	180,228	+4.57(+2.26%)
Mar 08, 2022	210.78	211.03	201.00	202.02	181,971	-10.42(-4.90%)
Mar 07, 2022	224.44	224.44	211.95	212.44	187,060	-10.43(-4.68%)
Mar 04, 2022	221.57	223.54	217.52	222.87	142,664	+0.44(+0.20%)
Mar 03, 2022	230.73	232.81	221.25	222.43	148,841	-4.80(-2.11%)
Mar 02, 2022	226.24	229.37	222.68	227.23	184,311	+2.96(+1.32%)
Mar 01, 2022	219.82	230.66	218.93	224.27	260,463	+2.53(+1.14%)
Feb 28, 2022	221.71	226.90	219.28	221.74	249,241	-1.18(-0.53%)
Feb 25, 2022	215.87	225.92	216.06	222.92	205,121	+7.17(+3.32%)
Feb 24, 2022	196.41	216.44	196.41	215.75	305,500	+11.70(+5.73%)
Feb 23, 2022	207.01	218.47	200.00	204.05	606,510	-12.54(-5.79%)
Feb 22, 2022	206.29	218.95	206.29	216.59	216,050	+5.44(+2.58%)
Feb 18, 2022				211.15	0	-5.00(-2.31%)
Feb 17, 2022	226.97	226.97	215.72	216.15	168,673	-11.72(-5.14%)
Feb 16, 2022	229.70	230.16	222.26	227.87	108,387	-3.70(-1.60%)
Feb 15, 2022	226.35	232.26	225.61	231.57	91,667	+10.40(+4.70%)
Feb 14, 2022	224.53	228.18	220.00	221.17	148,939	-4.89(-2.16%)
Feb 11, 2022	229.95	234.33	223.47	226.06	81,168	-4.08(-1.77%)
Feb 10, 2022	228.54	239.90	227.13	230.14	153,968	-4.94(-2.10%)
Feb 09, 2022	228.59	235.77	228.59	235.08	135,752	+9.68(+4.29%)
Feb 08, 2022	219.00	226.75	217.07	225.40	110,888	+3.45(+1.55%)
Feb 07, 2022	218.66	224.89	218.66	221.95	95,994	+2.13(+0.97%)
Feb 04, 2022	216.83	223.88	214.89	219.82	145,583	+1.90(+0.87%)
Feb 03, 2022	219.03	222.68	216.56	217.92	143,611	-6.18(-2.76%)
Feb 02, 2022	226.93	228.14	220.39	224.10	178,028	-4.05(-1.78%)
Feb 01, 2022	228.33	232.55	221.03	228.15	179,776	+2.14(+0.95%)
Jan 31, 2022	207.47	226.76		226.01	284,637	+19.51(+9.45%)
Jan 28, 2022	199.00	206.75	193.62	206.50	160,118	+9.01(+4.56%)
Jan 27, 2022	211.35	214.46	197.07	197.49	188,010	-11.80(-5.64%)
Jan 26, 2022	217.53	219.58	206.97	209.29	135,705	-3.78(-1.77%)
Jan 25, 2022	225.35	231.18	211.61	213.07	264,833	-15.39(-6.74%)
Jan 24, 2022	214.26	229.80	208.00	228.46	265,955	+10.16(+4.65%)
Jan 21, 2022	221.60	225.13	217.00	218.30	150,501	-5.00(-2.24%)
Jan 20, 2022	221.18	232.18	221.00	223.30	189,376	+4.65(+2.13%)
Jan 19, 2022	224.89	229.96	218.00	218.65	147,152	-5.08(-2.27%)
Jan 18, 2022	234.92	236.03	223.03	223.73	240,173	-13.85(-5.83%)
Jan 14, 2022				237.58	0	-9.58(-3.88%)
Jan 13, 2022	258.08	260.60	245.55	247.16	188,556	-11.63(-4.49%)
Jan 12, 2022	260.49	269.25	256.42	258.79	224,527	-1.10(-0.42%)
Jan 11, 2022	246.64	260.14	244.59	259.89	274,171	+14.30(+5.82%)
Jan 10, 2022	251.71	252.00	236.87	245.59	326,627	-8.91(-3.50%)
Jan 07, 2022	253.74	263.12	249.36	254.50	177,126	-1.43(-0.56%)
Jan 06, 2022	257.40	263.49	254.26	255.93	204,819	-4.08(-1.57%)
Jan 05, 2022	274.22	276.48	258.80	260.01	251,140	-16.68(-6.03%)
Jan 04, 2022	283.99	286.98	275.56	276.69	178,930	-7.29(-2.57%)
Jan 03, 2022	285.34	287.53	277.36	283.98	223,553	-3.34(-1.16%)
Dec 31, 2021	286.71	290.36	284.77	287.32	185,776	+0.82(+0.29%)
Dec 30, 2021	281.00	287.83	279.96	286.50	178,152	+5.61(+2.00%)
Dec 29, 2021	278.06	280.95	276.59	280.89	98,694	+4.42(+1.60%)
Dec 28, 2021	279.87	280.60	274.20	276.47	90,614	-2.88(-1.03%)
Dec 27, 2021	274.85	280.00	268.81	279.35	103,030	+3.80(+1.38%)
Dec 23, 2021	273.90	279.88	270.80	275.55	208,525	+4.47(+1.65%)
Dec 22, 2021	259.98	271.50	259.98	271.08	170,479	+11.42(+4.40%)
Dec 21, 2021	252.79	262.62	251.93	259.66	145,326	+8.84(+3.52%)
Dec 20, 2021	249.69	252.75	246.78	250.82	117,502	-2.38(-0.94%)
Dec 17, 2021	247.43	256.74	245.35	253.20	412,747	+6.10(+2.47%)
Dec 16, 2021	253.94	255.29	246.51	247.10	161,465	-6.84(-2.69%)
Dec 15, 2021	245.45	255.00	245.45	253.94	183,650	+6.11(+2.47%)
Dec 14, 2021	248.45	251.29	245.25	247.83	121,922	-4.87(-1.93%)
Dec 13, 2021	245.80	254.17	243.20	252.70	570,107	+7.75(+3.16%)
Dec 10, 2021	250.30	254.17	244.52	244.95	101,801	-4.83(-1.93%)
Dec 09, 2021	260.70	264.61	249.30	249.78	93,300	-11.80(-4.51%)
Dec 08, 2021	256.88	265.00	252.99	261.58	155,500	+5.71(+2.23%)
Dec 07, 2021	253.01	259.69	252.92	255.87	118,581	+6.88(+2.76%)
Dec 06, 2021	238.82	250.29	236.38	248.99	191,089	+10.91(+4.58%)
Dec 03, 2021	248.22	249.03	235.14	238.08	182,764	-9.50(-3.84%)
Dec 02, 2021	243.00	247.85	239.60	247.58	127,856	+4.07(+1.67%)
Dec 01, 2021	248.54	250.74	243.32	243.51	188,836	-2.14(-0.87%)
Nov 30, 2021	243.64	248.98	243.14	245.65	257,633	-0.24(-0.10%)
Nov 29, 2021	253.25	253.97	245.50	245.89	129,847	-4.27(-1.71%)
Nov 26, 2021	256.91	260.14	250.00	250.16	92,857	-9.82(-3.78%)
Nov 24, 2021	255.15	263.09	253.93	259.98	92,055	+3.37(+1.31%)
Nov 23, 2021	258.83	259.13	251.56	256.61	100,189	-3.11(-1.20%)
Nov 22, 2021	260.56	263.00	257.50	259.72	112,092	-2.30(-0.88%)
Nov 19, 2021	261.34	266.03	260.25	262.02	144,173	+1.85(+0.71%)
Nov 18, 2021	266.24	260.36	258.76	260.17	123,580	-6.34(-2.38%)
Nov 17, 2021	266.90	272.05	263.04	266.51	112,272	+1.09(+0.41%)
Nov 16, 2021	256.78	266.19	256.78	265.42	105,089	+7.95(+3.09%)
Nov 15, 2021	265.36	266.83	256.74	257.47	123,034	-9.22(-3.46%)
Nov 12, 2021	265.83	266.91	262.94	266.69	106,722	+2.07(+0.78%)
Nov 11, 2021	267.65	268.71	258.55	264.62	138,280	-5.03(-1.87%)
Nov 10, 2021	273.08		268.36	269.65	119,177	-5.13(-1.87%)
Nov 09, 2021	273.00	278.00	270.98	274.78	112,903	+0.27(+0.10%)
Nov 08, 2021	284.37	284.98	273.47	274.51	150,820	-10.73(-3.76%)
Nov 05, 2021	286.63	289.52	281.37	285.24	229,226	-2.76(-0.96%)
Nov 04, 2021	278.54	289.81	278.00	288.00	346,626	+10.66(+3.84%)
Nov 03, 2021	278.27	280.81	272.68	277.34	158,014	-2.14(-0.77%)
Nov 02, 2021	281.79	281.79	276.16	279.48	139,495	-0.06(-0.02%)
Nov 01, 2021	278.06	280.66	274.77	279.54	135,396	+2.99(+1.08%)
Oct 29, 2021	277.04	279.50	273.32	276.55	149,772	-1.36(-0.49%)
Oct 28, 2021	272.13	278.37	272.13	277.91	68,572	+6.50(+2.39%)
Oct 27, 2021	275.34	275.06	267.24	271.41	69,796	-4.13(-1.50%)
Oct 26, 2021	277.58		275.08	275.54	131,029	-2.65(-0.95%)
Oct 25, 2021	280.09	284.14	277.93	278.19	97,849	-0.81(-0.29%)
Oct 22, 2021	280.30	282.68	277.30	279.00	57,314	+0.50(+0.18%)
Oct 21, 2021	272.16	278.71	271.99	278.50	72,618	+4.72(+1.72%)
Oct 20, 2021	275.02	276.30	270.81	273.78	103,626	+1.45(+0.53%)
Oct 19, 2021	268.04	275.48	266.34	272.33	101,876	+6.58(+2.48%)
Oct 18, 2021	266.46	268.60	264.33	265.75	79,567	-2.00(-0.75%)
Oct 15, 2021	271.22	271.22	265.93	267.75	117,739	-1.96(-0.73%)
Oct 14, 2021	266.43	272.68	265.39	269.71	86,800	+6.26(+2.38%)
Oct 13, 2021	260.89	265.07	260.89	263.45	70,345	+1.83(+0.70%)
Oct 12, 2021	255.00	264.62	255.00	261.62	99,603	+8.62(+3.41%)
Oct 11, 2021	252.83	256.96	252.77	253.00	87,790	-2.22(-0.87%)
Oct 08, 2021	263.67	263.67	254.30	255.22	72,098	-6.38(-2.44%)
Oct 07, 2021	260.17	270.88	260.17	261.60	123,132	+2.16(+0.83%)
Oct 06, 2021	255.85	259.61	252.01	259.44	145,285	+0.75(+0.29%)
Oct 05, 2021	256.00	263.61	256.00	258.69	196,741	+3.27(+1.28%)
Oct 04, 2021	262.57	262.90	252.65	255.42	198,325	-7.67(-2.92%)
Oct 01, 2021	267.06	269.58	258.53	263.09	144,704	-3.41(-1.28%)
Sep 30, 2021	267.71	271.78	265.29	266.50	165,230	+1.40(+0.53%)
Sep 29, 2021	262.99	269.96	262.48	265.10	122,689	+3.08(+1.18%)
Sep 28, 2021	268.07	268.07	257.35	262.02	181,402	-9.20(-3.39%)
Sep 27, 2021	278.65	278.65	269.21	271.22	86,752	-7.51(-2.69%)
Sep 24, 2021	282.13	285.75	278.60	278.73	82,689	-3.86(-1.37%)
Sep 23, 2021	285.90	286.00	281.50	282.59	85,636	-3.89(-1.36%)
Sep 22, 2021	285.00	292.84	282.88	286.48	229,325	+3.23(+1.14%)
Sep 21, 2021	279.79	284.57	276.26	283.25	234,597	+5.57(+2.01%)
Sep 20, 2021	281.96	283.89	274.06	277.68	159,646	-7.05(-2.48%)
Sep 17, 2021	292.08	292.83	281.85	284.73	306,574	-6.51(-2.24%)
Sep 16, 2021	292.19	293.19	285.64	291.24	129,760	+2.36(+0.82%)
Sep 15, 2021	286.80	290.99	282.45	288.88	206,159	+1.10(+0.38%)
Sep 14, 2021	281.08	289.14	277.70	287.78	183,232	+8.47(+3.03%)
Sep 13, 2021	283.21	284.45	275.72	279.31	266,303	-2.92(-1.03%)
Sep 10, 2021	273.87	283.86	271.90	282.23	216,057	+10.75(+3.96%)
Sep 09, 2021	271.99	275.51	271.23	271.48	193,029	-0.44(-0.16%)
Sep 08, 2021	271.84	274.70	270.31	271.92	235,859	+1.75(+0.65%)
Sep 07, 2021	277.00	277.50	268.13	270.17	134,053	-7.33(-2.64%)
Sep 03, 2021	276.93	278.55	274.69	277.50	197,964	-0.16(-0.06%)
Sep 02, 2021	272.00	280.69	270.72	277.66	127,731	+5.67(+2.08%)
Sep 01, 2021	274.74	274.74	269.45	271.99	301,679	-2.96(-1.08%)
Aug 31, 2021	271.21	277.42	268.13	274.95	162,948	+4.42(+1.63%)
Aug 30, 2021	273.12	275.85	270.43	270.53	167,865	-1.28(-0.47%)
Aug 27, 2021	270.20	275.95	270.20	271.81	127,941	+2.43(+0.90%)
Aug 26, 2021	269.03	272.27	268.10	269.38	71,291	+0.00(+0.00%)
Aug 25, 2021	275.82	279.21	268.86	269.38	132,196	-6.39(-2.32%)
Aug 24, 2021	265.00	276.00	264.94	275.77	157,657	+11.34(+4.29%)
Aug 23, 2021	261.90	269.89	259.74	264.43	351,420	+3.13(+1.20%)
Aug 20, 2021	255.27	262.64	254.09	261.30	122,309	+6.04(+2.37%)
Aug 19, 2021	255.48	256.50	253.48	255.26	74,651	+0.84(+0.33%)
Aug 18, 2021	254.53	256.65	251.52	254.42	84,563	+0.19(+0.07%)
Aug 17, 2021	250.91	254.89	247.75	254.23	136,789	+1.40(+0.55%)
Aug 16, 2021	255.60	256.33	249.69	252.83	132,197	-4.83(-1.87%)
Aug 13, 2021	260.14	262.36	257.09	257.66	102,902	-4.17(-1.59%)
Aug 12, 2021	253.92	262.62	252.76	261.83	133,470	+5.87(+2.29%)
Aug 11, 2021	257.28	260.13	243.79	255.96	325,082	-2.43(-0.94%)
Aug 10, 2021	272.00	284.99	257.97	258.39	587,266	-5.26(-2.00%)
Aug 09, 2021	265.34	265.62	257.91	263.65	227,170	-0.29(-0.11%)
Aug 06, 2021	270.54	270.54	260.28	263.94	106,964	-6.21(-2.30%)
Aug 05, 2021	262.80	271.23	260.13	270.15	126,694	+7.27(+2.77%)
Aug 04, 2021	261.61	268.54	261.61	262.88	149,937	+0.71(+0.27%)
Aug 03, 2021	265.47	266.04	260.68	262.17	174,386	-3.12(-1.18%)
Aug 02, 2021	268.22	270.05	265.09	265.29	177,080	-0.94(-0.35%)
Jul 30, 2021	262.46	270.00	262.46	266.23	168,738	+1.80(+0.68%)
Jul 29, 2021	262.51	270.26	261.86	264.43	160,963	+2.33(+0.89%)
Jul 28, 2021	263.31	265.00	260.09	262.10	392,322	+0.87(+0.33%)
Jul 27, 2021	261.56	261.64	256.09	261.23	119,581	-0.86(-0.33%)
Jul 26, 2021	265.24	265.24	261.53	262.09	86,837	-4.31(-1.62%)
Jul 23, 2021	268.48	271.43	265.24	266.40	154,140	-0.74(-0.28%)
Jul 22, 2021	265.65	268.06	263.65	267.14	130,128	+2.48(+0.94%)
Jul 21, 2021	263.87	265.78	259.01	264.66	241,253	+2.71(+1.03%)
Jul 20, 2021	257.37	264.25	257.37	261.95	154,677	+5.57(+2.17%)
Jul 19, 2021	250.60	258.37	250.28	256.38	118,853	+2.16(+0.85%)
Jul 16, 2021	252.50	255.55	248.51	254.22	119,418	+3.50(+1.40%)
Jul 15, 2021	250.94	253.94	249.02	250.72	127,400	-3.11(-1.23%)
Jul 14, 2021	266.45	268.00	252.37	253.83	148,699	-10.28(-3.89%)
Jul 13, 2021	270.00	271.03	263.61	264.11	91,697	-7.49(-2.76%)
Jul 12, 2021	275.09	275.09	270.03	271.60	84,024	-4.95(-1.79%)
Jul 09, 2021	273.78	277.60	271.64	276.55	78,071	+3.35(+1.23%)
Jul 08, 2021	270.31	275.44	268.19	273.20	131,483	-2.17(-0.79%)
Jul 07, 2021	278.20	279.35	273.46	275.37	80,150	-0.53(-0.19%)
Jul 06, 2021	275.29	276.77	269.80	275.90	125,112	+2.37(+0.87%)
Jul 02, 2021	277.25	277.25	271.50	273.53	81,353	-2.77(-1.00%)
Jul 01, 2021	273.33	277.88	271.17	276.30	138,263	+2.24(+0.82%)
Jun 30, 2021	275.62	279.60	272.95	274.06	130,015	-2.82(-1.02%)
Jun 29, 2021	280.46	282.72	275.67	276.88	133,532	-4.04(-1.44%)
Jun 28, 2021	285.15	288.10	279.64	280.92	101,781	-2.36(-0.83%)
Jun 25, 2021	278.62	283.80	278.33	283.28	365,423	+3.86(+1.38%)
Jun 24, 2021	284.47	285.87	279.13	279.42	136,689	-0.49(-0.18%)
Jun 23, 2021	272.59	281.05	272.59	279.91	159,400	+6.21(+2.27%)
Jun 22, 2021	275.11	275.38	271.81	273.70	125,441	+0.01(+0.00%)
Jun 21, 2021	268.73	274.02	263.24	273.69	412,945	+6.12(+2.29%)
Jun 18, 2021	274.18	275.34	265.55	267.57	502,192	-5.69(-2.08%)
Jun 17, 2021	275.00	278.27	271.77	273.26	236,668	-2.11(-0.77%)
Jun 16, 2021	277.98	278.51	271.27	275.37	137,776	-0.90(-0.33%)
Jun 15, 2021	277.19	279.28	272.55	276.27	226,218	-1.15(-0.41%)
Jun 14, 2021	291.10	291.10	276.87	277.42	370,695	-12.36(-4.27%)
Jun 11, 2021	286.47	290.00	285.23	289.78	119,909	+3.57(+1.25%)
Jun 10, 2021	283.77	286.85	280.75	286.21	128,477	+2.43(+0.86%)
Jun 09, 2021	287.96	287.96	282.76	283.78	204,941	-1.64(-0.57%)
Jun 08, 2021	281.81	286.04	278.54	285.42	209,848	+7.30(+2.62%)
Jun 07, 2021	268.25	279.41	267.00	278.12	190,273	+8.47(+3.14%)
Jun 04, 2021	269.64	272.52	262.96	269.65	281,611	+12.99(+5.06%)
Jun 03, 2021	251.50	257.26	248.64	256.66	300,658	+3.10(+1.22%)
Jun 02, 2021	249.62	254.44	247.41	253.56	288,116	+2.95(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.