Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	28.66	29.56	27.32	27.66	1,303,887	-1.57(-5.37%)
May 27, 2022	28.19	29.41	27.26	29.23	475,063	+0.64(+2.24%)
May 26, 2022	26.63	29.39	26.20	28.59	601,218	+2.66(+10.26%)
May 25, 2022	26.35	26.64	25.11	25.93	437,113	+0.75(+2.98%)
May 24, 2022	25.37	25.74	24.70	25.18	419,107	-0.86(-3.30%)
May 23, 2022	25.30	26.29	25.03	26.04	301,143	+0.81(+3.21%)
May 20, 2022	25.55	25.94	24.50	25.23	377,224	+0.02(+0.08%)
May 19, 2022	23.86	26.14	23.66	25.21	439,352	+0.99(+4.09%)
May 18, 2022	24.80	24.99	23.85	24.22	339,450	-1.06(-4.19%)
May 17, 2022	24.13	25.28	24.00	25.28	148,657	+1.99(+8.54%)
May 16, 2022	23.44	23.86	23.00	23.29	204,043	-0.17(-0.72%)
May 13, 2022	23.21	23.81	23.01	23.46	211,252	+0.79(+3.48%)
May 12, 2022	22.11	22.90	22.00	22.67	357,356	+0.14(+0.62%)
May 11, 2022	22.44	23.56	21.79	22.53	478,769	+0.03(+0.13%)
May 10, 2022	23.15	23.64	21.36	22.50	422,839	+0.02(+0.09%)
May 09, 2022	22.41	23.59	22.20	22.48	556,043	-0.61(-2.64%)
May 06, 2022	23.57	23.76	22.04	23.09	428,582	-0.75(-3.15%)
May 05, 2022	25.36	25.74	23.76	23.84	508,349	-2.10(-8.10%)
May 04, 2022	25.43	25.99	24.48	25.94	389,534	+0.17(+0.66%)
May 03, 2022	26.02	26.02	24.85	25.77	210,836	-0.23(-0.88%)
May 02, 2022	25.08	26.09	24.59	26.00	267,536	+0.53(+2.08%)
Apr 29, 2022	25.67	26.37	25.36	25.47	221,038	-0.20(-0.78%)
Apr 28, 2022	25.99	25.99	24.75	25.67	294,955	+0.17(+0.67%)
Apr 27, 2022	24.52	25.65	24.43	25.50	253,366	+1.25(+5.15%)
Apr 26, 2022	24.97	25.46	23.96	24.25	186,532	-0.96(-3.81%)
Apr 25, 2022	24.34	25.30	24.32	25.21	190,524	+0.40(+1.61%)
Apr 22, 2022	25.63	26.23	23.79	24.81	135,707	-0.73(-2.86%)
Apr 21, 2022	26.88	27.89	25.54	25.54	289,646	-0.71(-2.70%)
Apr 20, 2022	26.19	26.74	26.01	26.25	337,382	-0.20(-0.76%)
Apr 19, 2022	25.78	27.00	25.42	26.45	352,754	+0.58(+2.24%)
Apr 18, 2022	26.13	26.75	25.74	25.87	165,752	-0.52(-1.97%)
Apr 14, 2022	26.59	27.43	26.28	26.39	154,352	-0.27(-1.01%)
Apr 13, 2022	25.36	26.72	25.36	26.66	169,296	+1.66(+6.64%)
Apr 12, 2022	24.94	25.78	24.78	25.00	171,648	+0.54(+2.21%)
Apr 11, 2022	24.82	25.34	24.07	24.46	257,107	-0.68(-2.70%)
Apr 08, 2022	25.00	25.43	24.44	25.14	122,215	-0.13(-0.51%)
Apr 07, 2022	26.03	26.34	24.79	25.27	276,264	-0.78(-2.99%)
Apr 06, 2022	26.76	27.21	24.41	26.05	498,971	-1.41(-5.13%)
Apr 05, 2022	27.58	28.20	27.00	27.46	378,297	-0.25(-0.90%)
Apr 04, 2022	27.38	27.75	27.02	27.71	212,997	+0.38(+1.39%)
Apr 01, 2022	27.14	27.84	26.73	27.33	176,538	+0.50(+1.86%)
Mar 31, 2022	27.12	27.53	26.64	26.83	290,681	-0.41(-1.51%)
Mar 30, 2022	27.23	27.80	26.74	27.24	202,784	-0.51(-1.84%)
Mar 29, 2022	26.85	28.15	26.78	27.75	255,953	+1.58(+6.04%)
Mar 28, 2022	25.64	26.25	25.41	26.17	132,850	+0.42(+1.63%)
Mar 25, 2022	26.65	26.70	25.51	25.75	138,238	-1.13(-4.20%)
Mar 24, 2022	26.56	26.99	26.12	26.88	207,057	+0.36(+1.36%)
Mar 23, 2022	26.19	26.72	25.77	26.52	291,557	+0.00(+0.00%)
Mar 22, 2022	25.40	26.75	25.35	26.52	264,481	+1.17(+4.62%)
Mar 21, 2022	24.63	25.53	24.27	25.35	392,245	+0.01(+0.04%)
Mar 18, 2022	23.55	25.46	23.55	25.34	338,135	+1.71(+7.24%)
Mar 17, 2022	24.83	25.16	23.42	23.63	426,897	-1.67(-6.60%)
Mar 16, 2022	23.75	25.30	23.70	25.30	264,205	+2.61(+11.50%)
Mar 15, 2022	21.26	22.92	21.26	22.69	250,057	+1.69(+8.05%)
Mar 14, 2022	22.02	22.14	21.00	21.00	279,721	-0.98(-4.46%)
Mar 11, 2022	23.17	23.17	21.75	21.98	1,319,030	-0.91(-3.98%)
Mar 10, 2022	22.81	23.62	21.32	22.89	261,879	-0.47(-2.01%)
Mar 09, 2022	22.27	23.64	21.96	23.36	359,826	+2.35(+11.19%)
Mar 08, 2022	20.58	21.41	20.06	21.01	1,171,345	+0.56(+2.74%)
Mar 07, 2022	22.65	22.77	20.25	20.45	466,494	-2.32(-10.19%)
Mar 04, 2022	24.56	24.81	22.58	22.77	466,252	-2.26(-9.03%)
Mar 03, 2022	26.95	27.30	24.69	25.03	326,337	-1.68(-6.29%)
Mar 02, 2022	26.02	26.81	25.20	26.71	289,125	+0.80(+3.09%)
Mar 01, 2022	27.99	28.13	25.70	25.91	195,739	-2.17(-7.73%)
Feb 28, 2022	26.50	28.48	26.50	28.08	434,729	+1.18(+4.39%)
Feb 25, 2022	25.20	27.12	25.68	26.90	400,499	+1.67(+6.62%)
Feb 24, 2022	23.95	25.27	23.10	25.23	407,071	-0.09(-0.36%)
Feb 23, 2022	25.65	26.06	25.30	25.32	180,917	-0.09(-0.35%)
Feb 22, 2022	25.67	26.10	25.21	25.41	247,979	-0.76(-2.90%)
Feb 18, 2022				26.17	0	-0.78(-2.89%)
Feb 17, 2022	27.28	27.87	26.81	26.95	126,520	-0.86(-3.09%)
Feb 16, 2022	27.43	28.20	27.38	27.81	155,426	-0.07(-0.25%)
Feb 15, 2022	26.98	28.27	26.68	27.88	165,487	+1.56(+5.93%)
Feb 14, 2022	26.44	27.19	26.32	26.32	147,437	-0.21(-0.79%)
Feb 11, 2022	28.28	28.29	26.30	26.53	207,241	-1.54(-5.49%)
Feb 10, 2022	27.76	29.20	27.57	28.07	270,347	-0.32(-1.13%)
Feb 09, 2022	28.17	28.73	28.17	28.39	277,161	+0.59(+2.12%)
Feb 08, 2022	27.84	28.19	27.09	27.80	211,678	+0.10(+0.36%)
Feb 07, 2022	26.62	27.87	26.52	27.70	273,258	+1.08(+4.06%)
Feb 04, 2022	25.06	26.92	25.06	26.62	257,531	+1.35(+5.34%)
Feb 03, 2022	25.28			25.27	208,633	-0.63(-2.43%)
Feb 02, 2022	26.38	26.90	25.51	25.90	221,829	-0.70(-2.63%)
Feb 01, 2022	26.69	26.90	25.89	26.60	137,354	-0.09(-0.34%)
Jan 31, 2022	24.58	26.76		26.69	429,126	+2.07(+8.41%)
Jan 28, 2022	23.16	24.67	22.58	24.62	280,096	+1.31(+5.62%)
Jan 27, 2022	23.23	23.80	22.22	23.31	732,930	+0.60(+2.64%)
Jan 26, 2022	24.72	25.86	22.56	22.71	609,323	-1.83(-7.46%)
Jan 25, 2022	24.06	25.31	23.95	24.54	332,844	-0.63(-2.50%)
Jan 24, 2022	25.59	25.59	23.64	25.17	521,341	-0.98(-3.75%)
Jan 21, 2022	26.18	26.87	25.34	26.15	240,688	-0.35(-1.32%)
Jan 20, 2022	26.62	27.93	26.48	26.50	184,913	-0.16(-0.60%)
Jan 19, 2022	27.26	28.33	26.54	26.66	292,852	-0.40(-1.48%)
Jan 18, 2022	26.18	27.66	26.06	27.06	437,013	+0.27(+1.01%)
Jan 14, 2022				26.79	0	-0.54(-1.98%)
Jan 13, 2022	26.99	28.39	26.99	27.33	281,741	+0.30(+1.11%)
Jan 12, 2022	26.39	27.42	26.01	27.03	341,771	+1.09(+4.20%)
Jan 11, 2022	25.71	26.45	25.39	25.94	186,287	-0.02(-0.08%)
Jan 10, 2022	26.03	26.05	24.68	25.96	170,457	-0.19(-0.73%)
Jan 07, 2022	26.09	26.88	25.51	26.15	133,954	-0.08(-0.30%)
Jan 06, 2022	26.49	26.89	25.67	26.23	212,809	-0.03(-0.11%)
Jan 05, 2022	27.94	28.50	26.18	26.26	282,034	-1.74(-6.21%)
Jan 04, 2022	29.41	29.42	27.95	28.00	202,684	-1.07(-3.68%)
Jan 03, 2022	28.00	29.25	27.85	29.07	183,730	+1.36(+4.91%)
Dec 31, 2021	28.24	28.44	27.49	27.71	73,030	-0.72(-2.53%)
Dec 30, 2021	27.74	29.00	27.66	28.43	153,504	+0.69(+2.49%)
Dec 29, 2021	28.13	28.52	27.52	27.74	174,784	-0.62(-2.19%)
Dec 28, 2021	28.69	29.05	28.16	28.36	148,630	-0.63(-2.17%)
Dec 27, 2021	28.44	29.08	27.81	28.99	155,949	+0.68(+2.40%)
Dec 23, 2021	28.71	28.83	28.10	28.31	135,674	-0.21(-0.74%)
Dec 22, 2021	28.43	29.14	28.11	28.52	113,135	+0.02(+0.07%)
Dec 21, 2021	27.31	28.94	27.31	28.50	273,838	+1.72(+6.42%)
Dec 20, 2021	25.97	26.92	25.21	26.78	246,772	-0.15(-0.56%)
Dec 17, 2021	26.42	27.26	26.17	26.93	624,840	+0.17(+0.64%)
Dec 16, 2021	27.51	28.34	26.69	26.76	333,143	-0.70(-2.55%)
Dec 15, 2021	27.13	27.57	26.37	27.46	345,356	+0.18(+0.66%)
Dec 14, 2021	26.56	27.86	26.50	27.28	372,404	+0.12(+0.44%)
Dec 13, 2021	28.69	28.91	26.95	27.16	506,356	-1.53(-5.33%)
Dec 10, 2021	29.14	29.44	27.89	28.69	1,535,194	-0.32(-1.10%)
Dec 09, 2021	28.41	29.23	28.02	29.01	440,596	+0.05(+0.17%)
Dec 08, 2021	27.11	29.23	27.05	28.96	422,144	+1.78(+6.55%)
Dec 07, 2021	27.31	28.11	27.11	27.18	666,089	+1.02(+3.90%)
Dec 06, 2021	24.88	27.03	24.32	26.16	479,521	+1.58(+6.44%)
Dec 03, 2021	25.74	25.91	24.08	24.58	1,178,478	-1.26(-4.89%)
Dec 02, 2021	24.87	25.95	24.05	25.84	519,701	+0.81(+3.24%)
Dec 01, 2021	25.07	26.07	24.85	25.03	874,994	+0.68(+2.79%)
Nov 30, 2021	25.04	25.35	23.80	24.35	864,770	-1.18(-4.62%)
Nov 29, 2021	26.94	27.17	24.90	25.53	816,232	-0.80(-3.04%)
Nov 26, 2021	27.58	27.87	25.66	26.33	380,727	-2.67(-9.21%)
Nov 24, 2021	29.54	29.95	28.53	29.00	533,947	-1.02(-3.40%)
Nov 23, 2021	31.76	31.81	29.87	30.02	451,484	-1.79(-5.63%)
Nov 22, 2021	33.07	33.31	31.76	31.81	355,394	-1.20(-3.62%)
Nov 19, 2021	33.42	33.92	32.77	33.01	459,670	-0.79(-2.33%)
Nov 18, 2021	34.00	33.98	33.55	33.79	253,425	-0.21(-0.61%)
Nov 17, 2021	34.10	34.91	33.55	34.00	1,107,580	-0.14(-0.41%)
Nov 16, 2021	34.02	34.40	33.55	34.14	530,877	+0.12(+0.35%)
Nov 15, 2021	34.02	34.22	33.46	34.02	224,826	+0.44(+1.31%)
Nov 12, 2021	33.00	33.64	33.00	33.58	81,536	+0.51(+1.54%)
Nov 11, 2021	33.11	33.30	32.51	33.07	136,026	+0.20(+0.61%)
Nov 10, 2021	33.90			32.87	550,817	-1.22(-3.58%)
Nov 09, 2021	35.21	35.25	33.63	34.09	366,458	-1.38(-3.89%)
Nov 08, 2021	35.36	36.28	35.18	35.47	392,141	+0.50(+1.43%)
Nov 05, 2021	33.08	35.27	33.00	34.97	604,628	+2.50(+7.70%)
Nov 04, 2021	32.75	33.09	32.44	32.47	166,207	-0.28(-0.85%)
Nov 03, 2021	32.38	33.18	32.16	32.75	349,318	+0.08(+0.24%)
Nov 02, 2021	32.40	34.27	32.26	32.67	423,322	-0.30(-0.91%)
Nov 01, 2021	32.32	35.87	33.00	32.97	1,492,357	+1.30(+4.10%)
Oct 29, 2021	34.19	34.56	31.23	31.67	839,892	-3.00(-8.65%)
Oct 28, 2021	32.71	34.69	32.15	34.67	496,239	+2.12(+6.51%)
Oct 27, 2021	28.90	33.34	29.05	32.55	1,260,256	+4.03(+14.13%)
Oct 26, 2021	26.82			28.52	387,705	+0.91(+3.30%)
Oct 25, 2021	26.93	27.66	26.52	27.61	281,378	+0.82(+3.06%)
Oct 22, 2021	27.92	27.97	26.57	26.79	335,976	-1.11(-3.98%)
Oct 21, 2021	29.69	29.69	27.84	27.90	404,704	-2.01(-6.72%)
Oct 20, 2021	30.50	30.50	29.79	29.91	125,389	-0.66(-2.16%)
Oct 19, 2021	30.58	31.13	30.09	30.57	157,840	-0.08(-0.26%)
Oct 18, 2021	30.70	31.00	30.16	30.65	328,816	-0.15(-0.49%)
Oct 15, 2021	31.76	32.43	30.76	30.80	785,072	-0.55(-1.75%)
Oct 14, 2021	30.94	31.93	30.45	31.35	714,346	+0.85(+2.79%)
Oct 13, 2021	30.60	31.00	30.19	30.50	354,005	-0.14(-0.46%)
Oct 12, 2021	31.41	31.41	30.14	30.64	397,484	-1.00(-3.16%)
Oct 11, 2021	31.36	32.51	31.19	31.64	386,671	+0.44(+1.41%)
Oct 08, 2021	29.63	31.28	29.45	31.20	262,415	+1.66(+5.62%)
Oct 07, 2021	28.27	30.04	28.27	29.54	316,795	+1.35(+4.79%)
Oct 06, 2021	28.17	28.63	27.63	28.19	460,965	-0.52(-1.81%)
Oct 05, 2021	27.76	28.71	27.50	28.71	254,481	+0.90(+3.24%)
Oct 04, 2021	27.42	27.98	27.14	27.81	286,107	+0.26(+0.94%)
Oct 01, 2021	27.33	27.85	26.98	27.55	237,808	+0.36(+1.32%)
Sep 30, 2021	25.82	27.29	25.41	27.19	457,057	+1.42(+5.51%)
Sep 29, 2021	25.84	25.97	25.49	25.77	271,554	-0.04(-0.15%)
Sep 28, 2021	26.16	26.30	25.54	25.81	200,336	-0.38(-1.45%)
Sep 27, 2021	26.22	26.68	25.73	26.19	259,430	-0.11(-0.42%)
Sep 24, 2021	25.86	27.22	25.78	26.30	548,850	+0.26(+1.00%)
Sep 23, 2021	25.18	26.28	24.41	26.04	256,678	+1.03(+4.12%)
Sep 22, 2021	23.98	25.05	23.81	25.01	257,608	+1.28(+5.39%)
Sep 21, 2021	23.97	24.27	23.65	23.73	185,365	-0.22(-0.92%)
Sep 20, 2021	23.58	24.23	22.96	23.95	393,476	-0.21(-0.87%)
Sep 17, 2021	24.50	24.90	24.00	24.16	461,912	-0.22(-0.90%)
Sep 16, 2021	24.86	25.10	24.28	24.38	305,143	-0.44(-1.77%)
Sep 15, 2021	24.80	24.91	24.21	24.82	220,366	-0.04(-0.16%)
Sep 14, 2021	24.92	25.27	24.51	24.86	234,033	-0.08(-0.32%)
Sep 13, 2021	24.97	25.63	24.44	24.94	412,775	+0.24(+0.97%)
Sep 10, 2021	25.63	25.85	24.61	24.70	344,718	-0.72(-2.83%)
Sep 09, 2021	26.00	26.77	25.36	25.42	822,818	-0.58(-2.23%)
Sep 08, 2021	26.63	26.93	25.31	26.00	292,661	-0.66(-2.48%)
Sep 07, 2021	26.27	26.87	26.03	26.66	207,537	+0.39(+1.48%)
Sep 03, 2021	26.45	26.94	25.78	26.27	145,258	-0.25(-0.94%)
Sep 02, 2021	26.69	27.07	26.36	26.52	165,792	-0.16(-0.60%)
Sep 01, 2021	26.07	27.50	25.70	26.68	517,090	+0.86(+3.33%)
Aug 31, 2021	25.62	26.18	25.32	25.82	198,196	+0.38(+1.49%)
Aug 30, 2021	26.13	26.13	25.19	25.44	207,648	-0.40(-1.55%)
Aug 27, 2021	25.64	26.39	25.40	25.84	312,263	+0.26(+1.02%)
Aug 26, 2021	25.84	26.25	25.41	25.58	195,545	-0.49(-1.88%)
Aug 25, 2021	26.08	26.68	25.81	26.07	493,337	+0.15(+0.58%)
Aug 24, 2021	26.24	26.87	25.82	25.92	524,145	+0.03(+0.12%)
Aug 23, 2021	25.31	26.49	25.02	25.89	460,112	+1.05(+4.23%)
Aug 20, 2021	25.14	25.82	24.78	24.84	593,275	-0.34(-1.35%)
Aug 19, 2021	25.32	25.98	24.71	25.18	259,707	-0.47(-1.83%)
Aug 18, 2021	25.98	26.91	25.58	25.65	295,578	-0.47(-1.80%)
Aug 17, 2021	25.91	26.43	25.30	26.12	311,266	-0.34(-1.28%)
Aug 16, 2021	26.84	27.04	26.37	26.46	426,690	-0.54(-2.00%)
Aug 13, 2021	27.67	28.00	26.88	27.00	176,527	-0.73(-2.63%)
Aug 12, 2021	27.88	27.88	27.18	27.73	249,523	-0.21(-0.75%)
Aug 11, 2021	26.89	28.00	26.57	27.94	308,154	+0.94(+3.48%)
Aug 10, 2021	28.46	28.46	26.94	27.00	227,670	-1.20(-4.26%)
Aug 09, 2021	28.25	28.82	28.12	28.20	166,004	-0.25(-0.88%)
Aug 06, 2021	27.96	28.77	27.85	28.45	214,181	+0.60(+2.15%)
Aug 05, 2021	27.28	28.20	27.08	27.85	251,614	+0.84(+3.11%)
Aug 04, 2021	26.58	27.60	26.58	27.01	227,721	+0.27(+1.01%)
Aug 03, 2021	28.09	28.09	26.69	26.74	316,676	-1.41(-5.01%)
Aug 02, 2021	28.57	29.53	28.01	28.15	174,551	-0.31(-1.09%)
Jul 30, 2021	29.60	30.33	28.13	28.46	438,483	-1.52(-5.07%)
Jul 29, 2021	28.88	30.18	28.88	29.98	344,119	+1.26(+4.39%)
Jul 28, 2021	29.03	29.96	27.91	28.72	429,851	+0.16(+0.56%)
Jul 27, 2021	29.06	29.06	27.69	28.56	390,267	-0.08(-0.28%)
Jul 26, 2021	28.44	29.40	28.21	28.64	244,665	+0.16(+0.56%)
Jul 23, 2021	28.91	29.15	28.30	28.48	127,857	-0.37(-1.28%)
Jul 22, 2021	29.00	29.18	27.81	28.85	244,131	-0.02(-0.07%)
Jul 21, 2021	27.41	29.20	27.33	28.87	265,476	+1.78(+6.57%)
Jul 20, 2021	26.78	27.33	26.10	27.09	223,724	+0.45(+1.69%)
Jul 19, 2021	26.89	27.35	25.27	26.64	671,512	-0.87(-3.16%)
Jul 16, 2021	29.09	29.33	27.28	27.51	677,356	-1.24(-4.31%)
Jul 15, 2021	30.09	30.16	27.99	28.75	381,517	-1.55(-5.12%)
Jul 14, 2021	31.42	31.89	30.21	30.30	733,727	-0.84(-2.70%)
Jul 13, 2021	30.02	31.21	29.80	31.14	351,366	+0.98(+3.25%)
Jul 12, 2021	30.21	30.90	29.81	30.16	120,137	+0.04(+0.13%)
Jul 09, 2021	29.35	30.16	29.04	30.12	170,954	+1.20(+4.15%)
Jul 08, 2021	27.75	29.21	27.75	28.92	249,609	+0.16(+0.56%)
Jul 07, 2021	29.89	29.89	28.00	28.76	428,285	-1.08(-3.62%)
Jul 06, 2021	29.82	30.71	29.60	29.84	336,148	-0.02(-0.07%)
Jul 02, 2021	29.93	30.19	29.46	29.86	238,623	+0.05(+0.17%)
Jul 01, 2021	30.23	30.78	29.69	29.81	195,219	-0.24(-0.80%)
Jun 30, 2021	30.95	31.68	30.03	30.05	390,333	-1.09(-3.50%)
Jun 29, 2021	31.24	31.80	30.69	31.14	387,005	-0.03(-0.10%)
Jun 28, 2021	31.63	32.05	30.50	31.17	381,875	-0.46(-1.45%)
Jun 25, 2021	32.87	33.00	31.60	31.63	309,301	-1.15(-3.51%)
Jun 24, 2021	32.43	33.06	32.30	32.78	509,549	+0.79(+2.47%)
Jun 23, 2021	31.03	32.65	31.03	31.99	612,455	+0.99(+3.19%)
Jun 22, 2021	29.87	31.10	29.87	31.00	435,650	+1.01(+3.37%)
Jun 21, 2021	29.13	30.11	28.61	29.99	361,610	+0.92(+3.16%)
Jun 18, 2021	29.97	30.09	28.52	29.07	610,161	-1.52(-4.97%)
Jun 17, 2021	29.47	31.28	29.36	30.59	624,082	+0.96(+3.24%)
Jun 16, 2021	28.42	29.72	28.42	29.63	654,792	+1.01(+3.53%)
Jun 15, 2021	28.73	29.03	28.12	28.62	349,080	-0.10(-0.35%)
Jun 14, 2021	28.88	28.94	27.74	28.72	518,726	-0.28(-0.97%)
Jun 11, 2021	28.47	29.23	28.20	29.00	1,020,945	+0.61(+2.15%)
Jun 10, 2021	28.56	29.13	27.79	28.39	416,296	-0.25(-0.87%)
Jun 09, 2021	28.79	29.38	28.36	28.64	684,241	+0.19(+0.67%)
Jun 08, 2021	26.94	28.52	26.91	28.45	900,446	+1.84(+6.91%)
Jun 07, 2021	27.46	27.67	26.42	26.61	638,327	-0.90(-3.27%)
Jun 04, 2021	28.29	28.68	27.35	27.51	284,545	-0.78(-2.76%)
Jun 03, 2021	28.30	28.96	27.66	28.29	655,185	-0.07(-0.25%)
Jun 02, 2021	27.54	28.92	26.76	28.36	2,877,934	+0.61(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.