Olympic Steel Inc (NQ: ZEUS )

35.09 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 35.80 36.49 33.84 33.97 96,071 -2.07(-5.74%)
May 27, 2022 36.63 37.05 35.40 36.04 76,093 -0.06(-0.16%)
May 26, 2022 35.04 36.32 34.92 36.10 69,404 +1.21(+3.47%)
May 25, 2022 34.48 35.12 33.23 34.89 84,768 +0.53(+1.53%)
May 24, 2022 34.76 34.76 32.90 34.36 96,548 -0.79(-2.26%)
May 23, 2022 33.23 35.34 32.72 35.15 99,053 +2.75(+8.48%)
May 20, 2022 33.78 34.42 31.72 32.41 169,249 -1.72(-5.03%)
May 19, 2022 33.03 34.64 32.50 34.12 94,258 +0.95(+2.87%)
May 18, 2022 33.47 37.44 32.78 33.17 206,526 -0.21(-0.62%)
May 17, 2022 32.40 33.46 32.04 33.38 75,248 +1.77(+5.62%)
May 16, 2022 31.17 32.02 30.80 31.60 71,127 +1.01(+3.31%)
May 13, 2022 30.23 31.70 30.23 30.59 66,839 +0.81(+2.73%)
May 12, 2022 29.61 30.26 28.61 29.78 82,891 -0.32(-1.05%)
May 11, 2022 30.76 31.08 29.56 30.10 73,399 -0.58(-1.88%)
May 10, 2022 31.26 31.36 29.59 30.67 81,682 +0.29(+0.95%)
May 09, 2022 32.51 32.51 29.89 30.38 82,459 -2.62(-7.93%)
May 06, 2022 33.35 34.03 31.96 33.00 90,050 -0.16(-0.48%)
May 05, 2022 35.68 35.68 32.29 33.16 89,480 -2.37(-6.67%)
May 04, 2022 35.43 35.63 33.90 35.53 101,637 +0.23(+0.65%)
May 03, 2022 33.96 35.81 33.45 35.30 53,372 +1.49(+4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.