Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	35.36	36.04	33.43	33.56	97,255	-2.04(-5.74%)
May 27, 2022	36.19	36.60	34.97	35.60	77,031	-0.06(-0.16%)
May 26, 2022	34.61	35.88	34.49	35.66	70,260	+1.20(+3.47%)
May 25, 2022	34.06	34.70	32.83	34.46	85,813	+0.52(+1.53%)
May 24, 2022	34.33	34.33	32.50	33.94	97,739	-0.78(-2.26%)
May 23, 2022	32.83	34.91	32.33	34.73	100,275	+2.71(+8.48%)
May 20, 2022	33.36	34.00	31.34	32.01	171,336	-1.69(-5.03%)
May 19, 2022	32.63	34.22	32.10	33.71	95,420	+0.94(+2.87%)
May 18, 2022	33.06	36.98	32.39	32.77	209,073	-0.21(-0.62%)
May 17, 2022	32.00	33.05	31.65	32.97	76,176	+1.75(+5.62%)
May 16, 2022	30.79	31.63	30.43	31.22	72,004	+1.00(+3.31%)
May 13, 2022	29.86	31.32	29.86	30.22	67,663	+0.80(+2.73%)
May 12, 2022	29.25	29.89	28.26	29.42	83,914	-0.31(-1.05%)
May 11, 2022	30.39	30.70	29.20	29.73	74,304	-0.57(-1.88%)
May 10, 2022	30.88	30.97	29.23	30.30	82,690	+0.28(+0.95%)
May 09, 2022	32.11	32.11	29.52	30.01	83,476	-2.59(-7.93%)
May 06, 2022	32.94	33.61	31.57	32.60	91,160	-0.16(-0.48%)
May 05, 2022	35.25	35.25	31.90	32.76	90,584	-2.34(-6.67%)
May 04, 2022	35.00	35.20	33.48	35.10	102,890	+0.23(+0.65%)
May 03, 2022	33.55	35.37	33.04	34.87	54,031	+1.47(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.