Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	31.49	31.49	31.49	31.49	25	-0.29(-0.93%)
May 27, 2022	31.79	31.79	31.79	31.79	102	+0.71(+2.29%)
May 26, 2022	30.96	31.11	30.94	31.08	1,260	+0.65(+2.13%)
May 25, 2022	29.87	30.43	29.87	30.43	1,171	+0.42(+1.41%)
May 24, 2022	30.10	30.10	30.01	30.01	720	-0.24(-0.79%)
May 23, 2022	30.24	30.24	30.24	30.24	5	+0.28(+0.94%)
May 20, 2022	29.30	29.96	29.30	29.96	905	+0.12(+0.42%)
May 19, 2022	29.83	29.84	29.84	29.84	7	+0.00(+0.01%)
May 18, 2022	29.83	29.83	29.83	29.83	10	-1.29(-4.14%)
May 17, 2022	31.12	31.12	31.08	31.12	118	+0.52(+1.69%)
May 16, 2022	30.76	30.76	30.61	30.61	361	-0.19(-0.60%)
May 13, 2022	30.71	30.79	30.69	30.79	348,990	+0.80(+2.67%)
May 12, 2022	29.62	29.99	29.62	29.99	148	+0.19(+0.62%)
May 11, 2022	30.43	30.43	29.81	29.81	113	-0.48(-1.58%)
May 10, 2022	30.28	30.28	30.28	30.28	101	+0.14(+0.45%)
May 09, 2022	30.15	30.15	30.15	30.15	6	-1.13(-3.61%)
May 06, 2022	31.05	31.28	31.05	31.28	723	-0.33(-1.04%)
May 05, 2022	31.61	31.61	31.61	31.61	3	-1.13(-3.46%)
May 04, 2022	32.74	32.74	32.74	32.74	4	+0.89(+2.81%)
May 03, 2022	31.95	31.95	31.76	31.85	851	+0.15(+0.46%)
May 02, 2022	31.69	31.70	31.69	31.70	115	+0.25(+0.80%)
Apr 29, 2022	31.91	31.91	31.45	31.45	451	-1.10(-3.38%)
Apr 28, 2022	32.51	32.55	32.51	32.55	148	+0.74(+2.33%)
Apr 27, 2022	31.84	31.84	31.81	31.81	125	+0.03(+0.09%)
Apr 26, 2022	32.01	32.01	31.78	31.78	1,569	-0.91(-2.78%)
Apr 25, 2022	32.69	32.69	32.69	32.69	11	+0.24(+0.74%)
Apr 22, 2022	32.64	32.64	32.45	32.45	116	-0.86(-2.58%)
Apr 21, 2022	34.60	34.60	33.30	33.30	1,892	-0.53(-1.58%)
Apr 20, 2022	33.94	33.94	33.84	33.84	560	-0.10(-0.28%)
Apr 19, 2022	33.93	33.95	33.93	33.93	470	+0.23(+0.69%)
Apr 14, 2022				33.70	30	-0.14(-0.40%)
Apr 13, 2022	33.84	33.84	33.84	33.84	101,346	+0.24(+0.73%)
Apr 12, 2022	33.93	33.93	33.59	33.59	1,192	-0.42(-1.23%)
Apr 05, 2022				34.01	206	-0.26(-0.77%)
Apr 04, 2022	34.28	34.28	34.28	34.28	117	+0.25(+0.75%)
Apr 01, 2022	34.13	34.13	33.99	34.02	684	+0.04(+0.11%)
Mar 31, 2022	34.45	34.47	33.98	33.98	5,028	-0.39(-1.14%)
Mar 30, 2022	34.53	34.53	34.37	34.37	420	-0.04(-0.11%)
Mar 29, 2022	34.41	34.41	34.41	34.41	147	+0.43(+1.26%)
Mar 25, 2022				33.98	161	+0.17(+0.49%)
Mar 24, 2022	33.82	33.82	33.82	33.82	269	+0.19(+0.55%)
Mar 23, 2022	33.63	33.63	33.63	33.63	166	-0.05(-0.14%)
Mar 18, 2022				33.68	74	+1.43(+4.43%)
Mar 16, 2022				32.25	4	+0.47(+1.47%)
Mar 14, 2022				31.78	8	+0.00(+0.00%)
Mar 08, 2022				31.78	76,896	-1.12(-3.40%)
Mar 03, 2022				32.90	2	-0.18(-0.53%)
Mar 02, 2022	33.08	33.08	33.08	33.08	151	+0.69(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.