Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	32.21	32.35	32.20	32.20	8,504	-0.17(-0.53%)
May 30, 2022	32.42	32.42	32.37	32.37	1,100	+0.08(+0.25%)
May 27, 2022	32.14	32.29	32.14	32.29	2,658	+0.01(+0.03%)
May 26, 2022	32.06	32.28	32.06	32.28	600	+0.31(+0.97%)
May 25, 2022	31.97	31.97	31.97	31.97	100	+0.16(+0.50%)
May 24, 2022	31.78	31.84	31.56	31.81	2,300	+0.38(+1.21%)
May 20, 2022				31.43	0	+0.05(+0.16%)
May 19, 2022	31.33	31.50	31.18	31.38	6,711	-0.20(-0.63%)
May 18, 2022	31.81	31.81	31.58	31.58	200	-0.77(-2.38%)
May 17, 2022	32.36	32.41	32.33	32.35	4,988	+0.35(+1.09%)
May 16, 2022	31.86	32.00	31.86	32.00	266	+0.89(+2.86%)
May 12, 2022				31.11	25	-0.27(-0.86%)
May 11, 2022	31.74	31.77	31.38	31.38	1,100	-0.18(-0.57%)
May 10, 2022	31.62	31.70	31.46	31.56	4,153	-0.15(-0.47%)
May 09, 2022	31.78	31.78	31.71	31.71	1,107	-0.55(-1.70%)
May 06, 2022	32.05	32.31	32.05	32.26	5,035	+0.19(+0.59%)
May 05, 2022	32.09	32.09	32.03	32.07	860	-0.56(-1.72%)
May 04, 2022	32.37	32.63	32.37	32.63	2,035	+0.47(+1.46%)
May 03, 2022	32.30	32.36	32.16	32.16	3,670	+0.17(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.