Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	61.00	62.11	60.29	61.41	367,325	+0.20(+0.33%)
May 27, 2022	60.37	61.29	60.17	61.21	470,652	+1.33(+2.22%)
May 26, 2022	59.28	60.29	59.13	59.88	477,683	+0.91(+1.54%)
May 25, 2022	58.20	59.59	57.15	58.97	574,316	+0.39(+0.67%)
May 24, 2022	59.13	59.13	57.41	58.58	619,734	-1.24(-2.07%)
May 23, 2022	60.76	60.96	59.41	59.82	1,417,303	-0.19(-0.32%)
May 20, 2022	61.79	61.79	58.36	60.01	611,936	-1.46(-2.38%)
May 19, 2022	61.97	63.26	61.08	61.47	634,196	-1.19(-1.90%)
May 18, 2022	63.01	63.98	62.34	62.66	458,410	-0.94(-1.48%)
May 17, 2022	62.90	64.31	62.06	63.60	590,983	+1.68(+2.71%)
May 16, 2022	61.41	62.52	60.14	61.92	364,903	+0.64(+1.04%)
May 13, 2022	60.90	61.65	60.64	61.28	591,578	+1.23(+2.05%)
May 12, 2022	59.22	60.50	58.59	60.05	527,539	+0.63(+1.06%)
May 11, 2022	60.48	60.99	58.93	59.42	654,622	-1.03(-1.70%)
May 10, 2022	62.56	62.56	58.86	60.45	656,461	-1.45(-2.34%)
May 09, 2022	63.34	63.65	61.45	61.90	623,393	-1.54(-2.43%)
May 06, 2022	63.74	64.90	62.52	63.44	962,311	+1.04(+1.67%)
May 05, 2022	62.47	63.38	61.28	62.40	733,476	-0.85(-1.34%)
May 04, 2022	61.68	63.61	60.63	63.25	798,500	+2.15(+3.52%)
May 03, 2022	60.60	61.76	60.46	61.10	452,388	+0.54(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.