Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	11.58	11.61	10.76	11.05	476,560	-0.72(-6.12%)
May 27, 2022	11.14	11.81	11.09	11.77	835,916	+0.63(+5.68%)
May 26, 2022	10.27	11.41	10.27	11.14	1,589,902	+1.40(+14.39%)
May 25, 2022	7.947	9.892	7.918	9.737	1,816,381	+1.65(+20.46%)
May 24, 2022	8.463	8.492	7.597	8.083	875,043	-0.91(-10.16%)
May 23, 2022	9.173	9.202	8.497	8.998	885,413	-0.04(-0.43%)
May 20, 2022	9.902	9.960	8.083	9.036	1,256,382	-0.67(-6.91%)
May 19, 2022	9.455	10.26	9.046	9.708	690,028	-0.02(-0.20%)
May 18, 2022	11.61	11.64	9.329	9.727	1,077,262	-3.18(-24.64%)
May 17, 2022	12.55	13.05	11.80	12.91	190,699	+0.79(+6.50%)
May 16, 2022	12.44	12.73	11.92	12.12	155,060	-0.43(-3.41%)
May 13, 2022	12.08	12.80	11.99	12.55	345,652	+1.13(+9.88%)
May 12, 2022	10.22	12.07	10.15	11.42	400,008	+1.00(+9.62%)
May 11, 2022	11.88	12.34	10.30	10.42	497,254	-1.36(-11.56%)
May 10, 2022	13.02	13.30	10.97	11.78	244,556	-0.64(-5.17%)
May 09, 2022	12.96	13.37	12.16	12.42	186,026	-1.36(-9.88%)
May 06, 2022	14.43	14.67	12.95	13.78	201,545	-1.09(-7.33%)
May 05, 2022	16.33	16.46	14.11	14.87	404,151	-2.44(-14.10%)
May 04, 2022	15.89	17.34	14.85	17.31	282,792	+1.31(+8.21%)
May 03, 2022	15.74	16.20	15.29	16.00	179,089	+0.19(+1.23%)
May 02, 2022	14.54	15.81	14.18	15.81	224,732	+1.31(+9.06%)
Apr 29, 2022	15.68	16.27	14.35	14.49	243,063	-1.72(-10.62%)
Apr 28, 2022	15.69	16.56	14.50	16.21	436,053	+0.90(+5.91%)
Apr 27, 2022	15.51	16.16	14.81	15.31	203,955	-0.14(-0.88%)
Apr 26, 2022	16.66	16.74	15.42	15.45	235,431	-1.74(-10.13%)
Apr 25, 2022	15.88	17.22	15.68	17.19	192,404	+0.75(+4.56%)
Apr 22, 2022	18.00	18.16	16.26	16.44	480,547	-2.20(-11.80%)
Apr 21, 2022	20.44	20.67	18.22	18.64	322,852	-1.25(-6.26%)
Apr 20, 2022	20.96	21.08	19.81	19.88	251,215	-0.86(-4.13%)
Apr 19, 2022	18.67	21.01	18.66	20.74	386,970	+2.11(+11.33%)
Apr 18, 2022	18.81	19.09	18.10	18.63	106,829	-0.48(-2.49%)
Apr 14, 2022	19.78	20.33	19.03	19.10	118,284	-0.54(-2.77%)
Apr 13, 2022	18.49	19.79	18.30	19.65	172,576	+1.18(+6.37%)
Apr 12, 2022	19.64	20.75	18.27	18.47	248,405	-0.37(-1.96%)
Apr 11, 2022	18.35	20.14	18.19	18.84	186,048	+0.12(+0.62%)
Apr 08, 2022	18.03	19.49	17.64	18.72	346,813	+0.63(+3.49%)
Apr 07, 2022	17.62	18.27	16.55	18.09	176,863	+0.30(+1.69%)
Apr 06, 2022	17.96	18.12	16.76	17.79	190,961	-0.87(-4.64%)
Apr 05, 2022	19.70	20.19	18.46	18.66	180,594	-1.22(-6.12%)
Apr 04, 2022	18.63	20.13	18.35	19.87	300,865	+1.47(+7.98%)
Apr 01, 2022	18.91	19.11	18.06	18.40	335,550	-0.27(-1.46%)
Mar 31, 2022	20.64	20.64	18.54	18.68	569,235	-1.79(-8.75%)
Mar 30, 2022	22.68	22.74	20.19	20.47	451,645	-3.00(-12.77%)
Mar 29, 2022	21.67	23.86	21.67	23.46	415,804	+2.48(+11.82%)
Mar 28, 2022	20.32	20.98	19.45	20.98	110,039	+0.66(+3.25%)
Mar 25, 2022	21.33	21.41	19.88	20.32	150,985	-0.94(-4.44%)
Mar 24, 2022	21.01	21.26	19.97	21.26	137,362	+0.67(+3.26%)
Mar 23, 2022	21.52	21.89	20.50	20.59	133,773	-1.36(-6.20%)
Mar 22, 2022	20.97	22.13	20.97	21.95	154,147	+1.33(+6.46%)
Mar 21, 2022	22.06	22.38	20.09	20.62	144,160	-1.38(-6.28%)
Mar 18, 2022	20.87	22.11	20.73	22.00	168,938	+0.75(+3.52%)
Mar 17, 2022	19.96	21.36	19.65	21.25	227,079	+0.90(+4.45%)
Mar 16, 2022	18.73	20.48	18.56	20.35	404,682	+2.15(+11.81%)
Mar 15, 2022	16.91	18.31	16.91	18.20	144,347	+1.43(+8.53%)
Mar 14, 2022	17.50	18.06	16.52	16.77	159,982	-0.56(-3.25%)
Mar 11, 2022	19.10	19.35	17.29	17.33	287,336	-1.50(-7.95%)
Mar 10, 2022	18.08	18.89		18.83	175,329	+0.00(+0.00%)
Mar 09, 2022	18.81	19.50	18.68	18.83	191,233	+1.03(+5.79%)
Mar 08, 2022	16.73	19.45	16.59	17.80	301,698	+1.07(+6.40%)
Mar 07, 2022	19.10	19.63	16.63	16.73	261,840	-2.47(-12.87%)
Mar 04, 2022	19.87	20.10	18.42	19.20	187,486	-1.25(-6.13%)
Mar 03, 2022	21.58	21.58	19.63	20.46	177,699	-0.77(-3.62%)
Mar 02, 2022	19.47	21.64	19.26	21.22	314,883	+2.07(+10.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.