Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	36.24	36.68	35.67	36.31	1,194,097	+0.34(+0.95%)
May 05, 2023	35.98	36.74	35.35	35.97	2,690,970	+0.49(+1.38%)
May 04, 2023	36.48	37.02	35.06	35.48	3,040,878	-0.79(-2.18%)
May 03, 2023	35.13	36.86	34.70	36.27	4,883,815	+0.42(+1.17%)
May 02, 2023	37.70	37.88	35.57	35.85	4,830,588	-2.10(-5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.