Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	13.57	13.89	13.32	13.70	3,039,589	-0.03(-0.22%)
May 30, 2023	14.10	14.21	13.56	13.73	709,340	-0.28(-2.00%)
May 26, 2023	13.61	14.10	13.60	14.01	562,135	+0.41(+3.05%)
May 25, 2023	13.21	13.62	13.20	13.60	558,843	+0.43(+3.23%)
May 24, 2023	13.25	13.31	13.10	13.17	537,077	-0.19(-1.42%)
May 23, 2023	13.26	13.65	13.19	13.36	582,298	+0.07(+0.53%)
May 22, 2023	13.08	13.33	12.93	13.29	509,789	+0.28(+2.15%)
May 19, 2023	13.29	13.39	12.89	13.01	417,204	-0.11(-0.84%)
May 18, 2023	12.93	13.20	12.88	13.12	366,039	+0.19(+1.47%)
May 17, 2023	12.65	13.02	12.54	12.93	494,299	+0.28(+2.21%)
May 16, 2023	12.54	12.69	12.36	12.65	685,804	-0.01(-0.08%)
May 15, 2023	12.17	12.67	12.08	12.66	904,496	+0.55(+4.54%)
May 12, 2023	12.04	12.16	11.96	12.11	512,263	+0.08(+0.67%)
May 11, 2023	11.61	12.10	11.59	12.03	700,224	+0.35(+3.00%)
May 10, 2023	11.73	11.79	11.51	11.68	627,676	+0.14(+1.21%)
May 09, 2023	11.37	11.59	11.24	11.54	492,457	+0.07(+0.61%)
May 08, 2023	11.64	11.76	11.34	11.47	559,550	-0.18(-1.55%)
May 05, 2023	11.67	11.75	11.58	11.65	542,921	+0.15(+1.30%)
May 04, 2023	11.72	11.72	11.20	11.50	1,056,776	+0.08(+0.70%)
May 03, 2023	11.59	11.78	11.13	11.42	827,978	-0.20(-1.72%)
May 02, 2023	11.75	11.86	11.48	11.62	432,640	-0.22(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.