Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	7.490	7.630	7.393	7.393	3,682	-0.01(-0.09%)
May 30, 2023	7.410	7.450	7.380	7.400	5,004	+0.02(+0.27%)
May 26, 2023	7.770	7.770	7.380	7.380	20,386	-0.34(-4.47%)
May 25, 2023	8.300	8.300	7.649	7.725	9,534	-0.24(-2.95%)
May 24, 2023	7.679	7.970	7.605	7.960	5,085	+0.26(+3.38%)
May 22, 2023				7.700	600	+0.00(+0.00%)
May 18, 2023				7.700	168	-0.01(-0.13%)
May 17, 2023	8.256	8.256	7.680	7.710	2,373	-0.28(-3.50%)
May 16, 2023	8.000	8.000	7.990	7.990	1,456	+0.00(+0.00%)
May 15, 2023	8.560	8.560	7.500	7.990	22,688	-0.46(-5.44%)
May 12, 2023	8.300	8.520	7.910	8.450	22,129	+0.25(+3.05%)
May 11, 2023	8.407	8.629	8.180	8.200	14,655	-0.50(-5.75%)
May 10, 2023	9.000	9.360	8.250	8.700	146,546	+1.20(+16.00%)
May 09, 2023	7.060	7.500	7.060	7.500	17,209	+0.47(+6.68%)
May 08, 2023	6.890	7.030	6.890	7.030	789	-0.23(-3.16%)
May 05, 2023	7.250	7.370	7.180	7.260	2,137	+0.12(+1.67%)
May 04, 2023	7.160	7.160	7.140	7.140	880	-0.02(-0.28%)
May 03, 2023	6.800	7.470	6.800	7.160	18,305	+0.18(+2.58%)
May 02, 2023	6.370	6.980	6.370	6.980	5,386	+0.25(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.