Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	32.71	33.02	31.83	31.91	5,812,556	-0.13(-0.42%)
May 05, 2023	32.29	32.46	31.72	32.04	7,565,661	+0.93(+2.98%)
May 04, 2023	33.56	34.62	30.86	31.11	10,692,117	-1.84(-5.59%)
May 03, 2023	32.44	33.69	32.21	32.96	6,900,433	-0.18(-0.55%)
May 02, 2023	34.88	35.02	32.68	33.14	7,245,453	-2.45(-6.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.