Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	29.13	29.23	29.09	29.13	4,100,467	-0.35(-1.18%)
May 05, 2023	29.36	29.49	29.29	29.48	2,651,962	-0.14(-0.46%)
May 04, 2023	29.58	29.91	29.57	29.62	6,980,918	-0.23(-0.78%)
May 03, 2023	29.77	29.92	29.60	29.85	4,857,600	+0.16(+0.55%)
May 02, 2023	29.25	29.68	29.21	29.68	4,872,155	+0.66(+2.26%)
May 01, 2023	29.56	29.59	28.93	29.03	7,040,125	-0.76(-2.54%)
Apr 28, 2023	29.73	29.86	29.64	29.79	3,462,780	+0.41(+1.41%)
Apr 27, 2023	29.48	29.50	29.31	29.37	2,603,968	-0.27(-0.91%)
Apr 26, 2023	29.89	29.99	29.60	29.64	4,926,978	-0.28(-0.93%)
Apr 25, 2023	29.77	29.96	29.76	29.92	2,761,162	+0.42(+1.44%)
Apr 24, 2023	29.40	29.53	29.36	29.50	1,963,591	+0.25(+0.86%)
Apr 21, 2023	29.48	29.52	29.21	29.25	2,197,201	-0.14(-0.49%)
Apr 20, 2023	29.36	29.48	29.33	29.39	2,352,006	+0.22(+0.76%)
Apr 19, 2023	29.11	29.21	29.01	29.17	3,004,664	-0.03(-0.10%)
Apr 18, 2023	29.09	29.30	29.09	29.20	3,614,864	+0.10(+0.33%)
Apr 17, 2023	29.27	29.29	29.08	29.10	5,657,265	-0.32(-1.08%)
Apr 14, 2023	29.51	29.56	29.36	29.42	4,487,572	-0.30(-1.00%)
Apr 13, 2023	29.96	30.04	29.65	29.72	7,275,227	-0.17(-0.58%)
Apr 12, 2023	29.97	30.00	29.63	29.89	3,194,003	-0.03(-0.10%)
Apr 11, 2023	29.96	29.96	29.81	29.92	1,691,751	+0.03(+0.10%)
Apr 10, 2023	30.10	30.12	29.82	29.89	2,201,339	-0.43(-1.43%)
Apr 06, 2023	30.29	30.42	30.29	30.32	1,610,220	+0.05(+0.16%)
Apr 05, 2023	30.15	30.31	30.06	30.28	6,935,515	+0.31(+1.03%)
Apr 04, 2023	29.58	30.12	29.58	29.97	7,404,953	+0.17(+0.58%)
Apr 03, 2023	29.61	29.93	29.55	29.80	4,154,530	+0.14(+0.48%)
Mar 31, 2023	29.40	29.71	29.33	29.65	11,008,183	+0.38(+1.31%)
Mar 30, 2023	29.15	29.32	29.12	29.27	7,236,264	+0.13(+0.46%)
Mar 29, 2023	28.97	29.17	28.96	29.14	5,015,518	-0.06(-0.20%)
Mar 28, 2023	29.13	29.23	29.07	29.19	3,323,941	+0.03(+0.10%)
Mar 27, 2023	29.36	29.51	29.15	29.16	4,324,481	-0.61(-2.06%)
Mar 24, 2023	29.87	29.95	29.65	29.78	3,973,748	+0.11(+0.36%)
Mar 23, 2023	29.40	29.71	29.28	29.67	6,394,320	+0.05(+0.16%)
Mar 22, 2023	29.16	29.66	29.12	29.63	5,330,223	+0.38(+1.31%)
Mar 21, 2023	29.31	29.38	29.14	29.24	3,176,544	-0.26(-0.88%)
Mar 20, 2023	29.78	29.78	29.44	29.50	6,611,499	-0.24(-0.81%)
Mar 17, 2023	29.69	29.99	29.66	29.74	5,678,681	+0.39(+1.34%)
Mar 16, 2023	29.92	30.08	29.31	29.35	9,747,264	-0.26(-0.88%)
Mar 15, 2023	29.74	29.99	29.39	29.61	8,585,862	+0.58(+1.98%)
Mar 14, 2023	29.34	29.44	28.97	29.03	8,888,598	-0.46(-1.56%)
Mar 13, 2023	30.02	30.28	29.29	29.49	10,313,461	+0.14(+0.49%)
Mar 10, 2023	28.96	29.39	28.96	29.35	7,688,836	+0.92(+3.24%)
Mar 09, 2023	28.28	28.54	28.23	28.42	8,753,236	+0.09(+0.30%)
Mar 08, 2023	28.50	28.65	28.25	28.34	4,869,754	+0.03(+0.10%)
Mar 07, 2023	28.27	28.48	28.11	28.31	4,680,765	+0.13(+0.48%)
Mar 06, 2023	28.44	28.46	28.14	28.18	2,260,500	-0.17(-0.61%)
Mar 03, 2023	28.12	28.35	28.02	28.35	5,046,307	+0.61(+2.22%)
Mar 02, 2023	27.66	27.80	27.60	27.73	4,799,525	-0.25(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.