Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	22.85	23.00	21.24	21.31	731,806	-1.29(-5.70%)
May 05, 2023	22.21	22.65	21.64	22.60	1,550,923	+1.17(+5.44%)
May 04, 2023	21.80	21.99	20.37	21.43	1,160,499	-0.97(-4.35%)
May 03, 2023	22.85	23.54	22.25	22.41	1,505,604	-0.51(-2.23%)
May 02, 2023	23.58	23.67	22.28	22.92	1,435,257	-0.74(-3.14%)
May 01, 2023	24.58	24.58	23.53	23.66	1,020,363	-0.09(-0.39%)
Apr 28, 2023	24.56	24.64	23.52	23.75	1,164,014	-0.72(-2.96%)
Apr 27, 2023	24.04	24.82	23.40	24.48	1,798,936	-0.18(-0.72%)
Apr 26, 2023	24.53	24.88	24.10	24.65	1,025,709	+0.06(+0.23%)
Apr 25, 2023	25.33	25.33	24.47	24.60	988,621	-1.01(-3.95%)
Apr 24, 2023	25.94	26.18	25.51	25.61	743,925	-0.26(-1.00%)
Apr 21, 2023	26.72	26.80	25.55	25.87	1,458,737	-0.96(-3.56%)
Apr 20, 2023	27.06	27.27	26.45	26.83	670,555	-0.61(-2.23%)
Apr 19, 2023	26.81	27.78	26.76	27.44	492,514	+0.71(+2.67%)
Apr 18, 2023	27.57	27.61	26.58	26.72	646,789	-0.76(-2.77%)
Apr 17, 2023	26.69	27.50	26.42	27.49	578,263	+0.81(+3.03%)
Apr 14, 2023	27.86	28.03	26.45	26.68	530,824	-0.75(-2.74%)
Apr 13, 2023	27.07	27.51	26.76	27.43	440,390	+0.39(+1.44%)
Apr 12, 2023	27.57	27.69	26.94	27.04	296,434	-0.36(-1.32%)
Apr 11, 2023	27.79	27.79	27.34	27.40	430,313	-0.22(-0.81%)
Apr 10, 2023	27.38	28.00	27.18	27.62	683,672	-0.01(-0.03%)
Apr 06, 2023	26.90	27.64	26.83	27.63	716,620	+0.73(+2.73%)
Apr 05, 2023	26.45	27.01	26.18	26.90	603,647	+0.33(+1.26%)
Apr 04, 2023	27.41	27.53	26.10	26.57	495,403	-0.83(-3.02%)
Apr 03, 2023	27.78	28.05	27.31	27.39	534,472	-0.32(-1.17%)
Mar 31, 2023	28.11	28.19	27.54	27.72	931,909	-0.05(-0.17%)
Mar 30, 2023	28.75	28.77	27.64	27.76	1,001,657	-0.71(-2.51%)
Mar 29, 2023	28.57	28.59	28.02	28.48	633,651	+0.24(+0.85%)
Mar 28, 2023	28.08	28.75	27.75	28.24	648,472	-0.14(-0.49%)
Mar 27, 2023	28.66	28.83	28.26	28.38	709,219	+0.46(+1.66%)
Mar 24, 2023	26.69	27.99	26.64	27.91	790,713	+0.94(+3.48%)
Mar 23, 2023	28.12	28.19	26.51	26.98	880,342	-0.86(-3.10%)
Mar 22, 2023	29.36	29.40	27.82	27.84	727,837	-1.66(-5.63%)
Mar 21, 2023	29.55	30.19	29.01	29.50	1,107,252	+1.05(+3.69%)
Mar 20, 2023	28.14	29.24	27.98	28.45	1,156,401	+0.84(+3.03%)
Mar 17, 2023	29.12	29.46	27.49	27.62	1,980,908	-1.83(-6.21%)
Mar 16, 2023	28.69	30.38	28.34	29.44	1,324,302	+0.31(+1.05%)
Mar 15, 2023	27.38	29.24	27.38	29.14	1,882,260	+0.20(+0.71%)
Mar 14, 2023	31.27	31.79	28.54	28.93	1,260,494	+0.11(+0.39%)
Mar 13, 2023	27.88	31.94	27.45	28.82	2,973,394	-0.64(-2.17%)
Mar 10, 2023	28.89	29.87	28.09	29.46	1,414,028	-0.19(-0.63%)
Mar 09, 2023	31.19	31.19	29.58	29.65	782,748	-1.79(-5.70%)
Mar 08, 2023	31.99	31.99	31.34	31.44	578,771	-0.46(-1.45%)
Mar 07, 2023	32.43	32.43	31.59	31.90	660,895	-0.74(-2.27%)
Mar 06, 2023	32.62	33.03	32.40	32.65	603,522	+0.04(+0.11%)
Mar 03, 2023	32.23	32.67	31.83	32.61	531,006	+0.53(+1.65%)
Mar 02, 2023	32.31	32.36	31.53	32.08	825,214	-0.44(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.