Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	51.72	51.72	51.41	51.65	64,216	-0.16(-0.30%)
May 05, 2023	51.31	51.91	51.29	51.81	79,636	+0.82(+1.62%)
May 04, 2023	51.04	51.27	50.76	50.99	113,604	-0.29(-0.57%)
May 03, 2023	51.66	51.89	51.26	51.28	55,768	-0.14(-0.27%)
May 02, 2023	51.94	51.97	51.11	51.42	69,284	-0.57(-1.10%)
May 01, 2023	52.00	52.20	51.96	51.99	61,675	+0.00(+0.00%)
Apr 28, 2023	51.72	52.00	51.63	51.99	115,475	+0.59(+1.15%)
Apr 27, 2023	50.53	51.40	50.44	51.40	141,756	+0.95(+1.89%)
Apr 26, 2023	50.70	50.92	50.36	50.45	77,713	+0.11(+0.21%)
Apr 25, 2023	51.09	51.09	50.32	50.34	112,769	-0.94(-1.84%)
Apr 24, 2023	51.36	51.54	51.02	51.28	122,387	-0.21(-0.40%)
Apr 21, 2023	51.56	51.57	51.17	51.49	98,497	-0.16(-0.30%)
Apr 20, 2023	51.61	52.11	51.48	51.64	71,513	-0.33(-0.64%)
Apr 19, 2023	52.01	52.10	51.90	51.98	64,870	-0.55(-1.05%)
Apr 18, 2023	52.85	52.93	52.35	52.53	77,170	-0.06(-0.11%)
Apr 17, 2023	52.43	52.64	52.20	52.59	92,609	+0.16(+0.30%)
Apr 14, 2023	52.51	52.88	52.09	52.43	113,825	-0.22(-0.41%)
Apr 13, 2023	52.17	52.77	52.05	52.65	218,842	+0.55(+1.06%)
Apr 12, 2023	52.80	52.80	52.03	52.10	92,112	-0.35(-0.67%)
Apr 11, 2023	52.69	52.75	52.42	52.45	111,191	-0.25(-0.47%)
Apr 10, 2023	52.19	52.70	52.11	52.70	607,810	+0.17(+0.32%)
Apr 06, 2023	52.33	52.66	52.12	52.53	155,518	-0.05(-0.09%)
Apr 05, 2023	52.61	52.64	52.21	52.58	137,867	-0.24(-0.45%)
Apr 04, 2023	53.19	53.30	52.62	52.81	145,216	-0.30(-0.57%)
Apr 03, 2023	52.93	53.24	52.77	53.12	129,210	+0.01(+0.02%)
Mar 31, 2023	52.52	53.15	52.42	53.11	116,278	+0.63(+1.20%)
Mar 30, 2023	52.32	52.63	52.21	52.48	425,019	+0.62(+1.19%)
Mar 29, 2023	51.30	51.99	51.30	51.86	351,957	+1.17(+2.32%)
Mar 28, 2023	50.78	50.78	50.34	50.69	177,750	-0.22(-0.44%)
Mar 27, 2023	51.10	51.24	50.81	50.91	82,876	+0.01(+0.02%)
Mar 24, 2023	50.59	50.92	50.38	50.90	83,603	+0.10(+0.19%)
Mar 23, 2023	50.58	51.37	50.33	50.80	142,124	+0.66(+1.31%)
Mar 22, 2023	50.84	51.49	50.15	50.15	112,816	-0.73(-1.44%)
Mar 21, 2023	51.05	51.12	50.38	50.88	78,477	+0.17(+0.33%)
Mar 20, 2023	50.30	50.80	50.27	50.71	67,088	+0.46(+0.92%)
Mar 17, 2023	50.53	50.67	50.06	50.25	51,639	-0.32(-0.64%)
Mar 16, 2023	49.13	50.60	49.04	50.58	94,886	+1.27(+2.58%)
Mar 15, 2023	48.97	49.33	48.61	49.30	118,922	-0.30(-0.61%)
Mar 14, 2023	49.32	49.81	48.99	49.61	96,392	+0.82(+1.68%)
Mar 13, 2023	48.41	49.34	48.28	48.79	156,789	+0.02(+0.04%)
Mar 10, 2023	49.25	49.45	48.51	48.77	78,652	-0.48(-0.97%)
Mar 09, 2023	49.92	50.43	49.23	49.25	64,392	-0.69(-1.39%)
Mar 08, 2023	49.57	49.97	49.57	49.94	80,884	+0.44(+0.89%)
Mar 07, 2023	50.14	50.20	49.36	49.50	77,576	-0.70(-1.40%)
Mar 06, 2023	50.44	50.80	50.13	50.21	69,547	-0.01(-0.02%)
Mar 03, 2023	49.74	50.28	49.66	50.21	78,467	+0.75(+1.52%)
Mar 02, 2023	48.85	49.60	48.72	49.46	64,167	+0.34(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.