Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.8680	0.8680	0.7601	0.7750	119,104	-0.09(-10.71%)
May 30, 2023	0.7200	0.9900	0.6900	0.8680	223,259	+0.20(+29.55%)
May 26, 2023	0.6627	0.6776	0.6627	0.6700	46,904	-0.01(-1.89%)
May 25, 2023	0.7000	0.7000	0.6700	0.6829	18,083	-0.02(-2.44%)
May 24, 2023	0.6700	0.7000	0.6700	0.7000	23,776	+0.02(+3.70%)
May 23, 2023	0.6851	0.6851	0.6601	0.6750	21,457	+0.01(+1.72%)
May 22, 2023	0.6798	0.6800	0.6471	0.6636	3,651	+0.00(+0.12%)
May 19, 2023	0.6950	0.6950	0.6463	0.6628	109,077	-0.02(-3.59%)
May 18, 2023	0.6945	0.6997	0.6780	0.6875	20,347	-0.01(-0.94%)
May 17, 2023	0.7455	0.7455	0.6900	0.6940	27,905	-0.00(-0.47%)
May 16, 2023	0.7065	0.7065	0.6766	0.6973	48,181	-0.02(-3.06%)
May 15, 2023	0.7108	0.7223	0.6953	0.7193	46,241	+0.01(+1.75%)
May 12, 2023	0.7398	0.7427	0.7001	0.7069	24,915	-0.01(-1.93%)
May 11, 2023	0.7200	0.7468	0.7200	0.7208	15,890	-0.01(-1.29%)
May 10, 2023	0.7500	0.7524	0.7300	0.7302	3,478	-0.01(-1.52%)
May 09, 2023	0.7588	0.7588	0.7400	0.7415	13,717	-0.02(-2.81%)
May 08, 2023	0.7873	0.7873	0.7307	0.7629	16,252	+0.01(+1.72%)
May 05, 2023	0.7000	0.7500	0.7000	0.7500	35,993	+0.05(+7.42%)
May 04, 2023	0.7301	0.7348	0.6980	0.6982	27,372	-0.02(-2.57%)
May 03, 2023	0.6950	0.7328	0.6900	0.7166	31,823	+0.02(+2.37%)
May 02, 2023	0.7208	0.7300	0.6901	0.7000	29,164	-0.04(-5.80%)
May 01, 2023	0.7800	0.7800	0.7203	0.7431	55,219	+0.00(+0.07%)
Apr 28, 2023	0.7500	0.7663	0.7219	0.7426	27,692	+0.01(+1.02%)
Apr 27, 2023	0.7300	0.7659	0.7201	0.7351	11,410	-0.00(-0.57%)
Apr 26, 2023	0.7700	0.7700	0.7301	0.7393	31,959	-0.03(-3.59%)
Apr 25, 2023	0.7800	0.7800	0.7300	0.7668	16,120	+0.00(+0.07%)
Apr 24, 2023	0.7550	0.7663	0.7389	0.7663	11,788	+0.02(+2.04%)
Apr 21, 2023	0.7500	0.7799	0.7462	0.7510	25,811	-0.02(-1.96%)
Apr 20, 2023	0.7700	0.7728	0.7537	0.7660	45,061	+0.01(+1.98%)
Apr 19, 2023	0.7800	0.7800	0.7510	0.7511	21,165	-0.01(-1.17%)
Apr 18, 2023	0.7600	0.7754	0.7600	0.7600	7,266	+0.00(+0.00%)
Apr 17, 2023	0.7600	0.7900	0.7600	0.7600	7,783	-0.00(-0.56%)
Apr 14, 2023	0.7939	0.8037	0.7600	0.7643	22,404	-0.03(-3.73%)
Apr 13, 2023	0.7800	0.8436	0.7800	0.7939	31,646	-0.02(-2.86%)
Apr 12, 2023	0.8400	0.8882	0.8000	0.8173	24,280	-0.00(-0.32%)
Apr 11, 2023	0.8196	0.8200	0.8000	0.8199	18,344	+0.02(+2.49%)
Apr 10, 2023	0.8200	0.8180	0.7800	0.8000	16,514	-0.05(-5.87%)
Apr 06, 2023	0.8200	0.8499	0.7936	0.8499	21,556	+0.03(+3.77%)
Apr 05, 2023	0.8000	0.8450	0.7800	0.8190	29,787	-0.02(-1.86%)
Apr 04, 2023	0.8300	0.8691	0.8245	0.8345	33,304	+0.01(+0.71%)
Apr 03, 2023	0.8100	0.8466	0.8100	0.8286	63,783	+0.02(+2.30%)
Mar 31, 2023	0.8300	0.8673	0.7834	0.8100	122,395	-0.07(-7.95%)
Mar 30, 2023	0.8500	0.9159	0.8351	0.8800	215,102	-0.04(-3.84%)
Mar 29, 2023	0.9200	0.9200	0.9001	0.9151	17,582	+0.02(+1.68%)
Mar 28, 2023	0.8979	0.9198	0.8960	0.9000	16,010	-0.03(-3.24%)
Mar 27, 2023	0.9200	0.9499	0.8871	0.9301	14,757	+0.03(+3.36%)
Mar 24, 2023	0.9700	0.9955	0.8858	0.8999	23,458	-0.04(-4.27%)
Mar 23, 2023	0.9800	1.000	0.9400	0.9400	15,506	-0.03(-3.19%)
Mar 22, 2023	1.000	1.030	0.9561	0.9710	27,737	-0.02(-1.91%)
Mar 21, 2023	0.9781	1.010	0.9629	0.9899	46,083	+0.07(+7.32%)
Mar 20, 2023	0.9950	0.9950	0.9151	0.9224	13,373	-0.04(-4.54%)
Mar 17, 2023	1.010	1.010	0.9575	0.9663	30,384	-0.04(-4.33%)
Mar 16, 2023	0.9500	1.080	0.9500	1.010	21,757	+0.07(+7.77%)
Mar 15, 2023	0.9991	0.9991	0.9200	0.9372	17,850	-0.09(-9.01%)
Mar 14, 2023	0.9700	1.050	0.9322	1.030	82,590	+0.10(+10.18%)
Mar 13, 2023	0.9500	0.9607	0.8500	0.9348	32,296	-0.02(-2.21%)
Mar 10, 2023	1.000	1.040	0.9267	0.9559	33,890	-0.03(-3.44%)
Mar 09, 2023	0.9793	1.080	0.9634	0.9900	67,529	+0.00(+0.00%)
Mar 08, 2023	0.9800	0.9900	0.8366	0.9900	40,726	+0.02(+1.86%)
Mar 07, 2023	0.9600	1.020	0.9303	0.9719	53,007	+0.00(+0.20%)
Mar 06, 2023	0.9630	0.9797	0.9478	0.9700	54,945	+0.01(+0.77%)
Mar 03, 2023	0.9113	0.9957	0.8900	0.9626	96,674	+0.06(+6.45%)
Mar 02, 2023	0.8100	0.9334	0.7901	0.9043	85,045	+0.10(+12.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.