Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	1.110	1.150	1.010	1.090	328,355	-0.01(-0.91%)
May 05, 2023	1.040	1.270	1.030	1.100	718,790	-0.05(-4.35%)
May 04, 2023	1.350	1.350	1.100	1.150	787,924	-0.20(-14.81%)
May 03, 2023	1.210	1.450	1.050	1.350	3,212,578	+0.03(+2.27%)
May 02, 2023	1.060	1.680	1.000	1.320	17,953,096	+0.31(+30.69%)
May 01, 2023	0.8200	1.250	0.7465	1.010	6,832,673	+0.21(+26.74%)
Apr 28, 2023	0.7400	0.8490	0.7100	0.7969	898,269	+0.10(+13.75%)
Apr 27, 2023	0.6900	0.7200	0.6801	0.7006	671,135	-0.01(-1.32%)
Apr 26, 2023	0.7000	0.7250	0.6800	0.7100	137,824	+0.01(+1.41%)
Apr 25, 2023	0.7000	0.7200	0.6900	0.7001	100,491	-0.05(-6.06%)
Apr 24, 2023	0.7997	0.7997	0.7037	0.7453	167,401	-0.07(-8.12%)
Apr 21, 2023	0.7400	0.8600	0.6600	0.8112	1,021,792	+0.08(+11.08%)
Apr 20, 2023	0.8200	0.8350	0.6820	0.7303	603,811	-0.07(-8.17%)
Apr 19, 2023	0.7400	0.8410	0.7400	0.7953	2,370,048	+0.10(+14.20%)
Apr 18, 2023	0.7200	0.7350	0.6809	0.6964	133,092	-0.02(-3.28%)
Apr 17, 2023	0.7300	0.7601	0.7117	0.7200	204,027	-0.04(-5.26%)
Apr 14, 2023	0.8200	0.8220	0.7300	0.7600	438,769	-0.06(-7.46%)
Apr 13, 2023	0.8800	0.9100	0.8000	0.8213	582,799	-0.09(-9.75%)
Apr 12, 2023	0.9300	0.9890	0.8610	0.9100	547,566	-0.01(-0.60%)
Apr 11, 2023	1.000	1.150	0.9000	0.9155	744,967	-0.06(-6.59%)
Apr 10, 2023	1.180	1.180	0.9150	0.9801	1,268,144	-0.23(-19.00%)
Apr 06, 2023	0.8500	1.330	0.8200	1.210	15,099,127	+0.33(+37.42%)
Apr 05, 2023	1.320	1.370	0.8566	0.8805	5,257,576	-0.58(-39.69%)
Apr 04, 2023	1.000	1.880	0.9992	1.460	91,455,368	+0.85(+139.34%)
Apr 03, 2023	0.5900	0.6400	0.5900	0.6100	46,639	+0.01(+1.67%)
Mar 31, 2023	0.5900	0.6050	0.5800	0.6000	70,695	-0.01(-0.83%)
Mar 30, 2023	0.5200	0.6193	0.5200	0.6050	319,151	+0.07(+12.29%)
Mar 29, 2023	0.5400	0.5537	0.5200	0.5388	111,352	-0.01(-1.16%)
Mar 28, 2023	0.5501	0.5566	0.5300	0.5451	77,438	-0.01(-2.64%)
Mar 27, 2023	0.5459	0.5800	0.5410	0.5599	49,856	-0.00(-0.02%)
Mar 24, 2023	0.5900	0.5900	0.5400	0.5600	74,166	-0.03(-5.08%)
Mar 23, 2023	0.5800	0.6000	0.5670	0.5900	102,342	+0.01(+1.72%)
Mar 22, 2023	0.5600	0.5900	0.5410	0.5800	63,741	+0.02(+3.57%)
Mar 21, 2023	0.5705	0.6100	0.5444	0.5600	223,846	-0.06(-9.44%)
Mar 20, 2023	0.6700	0.6799	0.6100	0.6184	153,166	-0.04(-6.30%)
Mar 17, 2023	0.6200	0.6764	0.6200	0.6600	218,834	+0.04(+6.45%)
Mar 16, 2023	0.5789	0.6200	0.5600	0.6200	166,559	+0.04(+7.10%)
Mar 15, 2023	0.5700	0.5900	0.5411	0.5789	305,113	-0.03(-5.10%)
Mar 14, 2023	0.6800	0.6900	0.6000	0.6100	317,702	-0.08(-12.20%)
Mar 13, 2023	0.7100	0.7800	0.6150	0.6948	346,861	-0.09(-10.92%)
Mar 10, 2023	0.7200	0.8100	0.7200	0.7800	420,770	-0.03(-3.70%)
Mar 09, 2023	0.8200	0.8800	0.7075	0.8100	794,144	-0.06(-6.90%)
Mar 08, 2023	0.9000	0.9800	0.8001	0.8700	1,021,324	-0.16(-15.53%)
Mar 07, 2023	1.090	1.090	1.010	1.030	1,328,678	-0.11(-9.65%)
Mar 06, 2023	1.110	1.280	1.050	1.140	8,438,855	+0.14(+14.00%)
Mar 03, 2023	1.600	1.600	0.9900	1.000	3,837,238	-0.46(-31.51%)
Mar 02, 2023	1.610	1.680	1.450	1.460	182,798	-0.32(-17.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.