Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.320	1.385	1.320	1.340	53,891	+0.00(+0.00%)
May 30, 2023	1.320	1.371	1.320	1.340	29,032	-0.01(-0.74%)
May 26, 2023	1.330	1.400	1.310	1.350	64,922	+0.03(+2.27%)
May 25, 2023	1.390	1.435	1.280	1.320	289,963	-0.13(-8.97%)
May 24, 2023	1.510	1.520	1.420	1.450	140,073	-0.06(-3.97%)
May 23, 2023	1.530	1.530	1.500	1.510	32,374	-0.02(-1.31%)
May 22, 2023	1.610	1.620	1.520	1.530	109,610	-0.09(-5.56%)
May 19, 2023	1.650	1.710	1.610	1.620	82,470	-0.02(-1.22%)
May 18, 2023	1.710	1.730	1.620	1.640	29,796	-0.09(-5.20%)
May 17, 2023	1.690	1.740	1.640	1.730	59,441	+0.07(+4.22%)
May 16, 2023	1.690	1.690	1.610	1.660	49,578	+0.06(+3.75%)
May 15, 2023	1.630	1.680	1.590	1.600	51,417	+0.00(+0.00%)
May 12, 2023	1.630	1.630	1.570	1.600	37,711	-0.01(-0.62%)
May 11, 2023	1.550	1.620	1.550	1.610	32,670	+0.04(+2.55%)
May 10, 2023	1.580	1.595	1.570	1.570	26,686	+0.01(+0.63%)
May 09, 2023	1.570	1.603	1.550	1.560	37,509	-0.04(-2.52%)
May 08, 2023	1.580	1.620	1.560	1.600	18,858	+0.02(+1.29%)
May 05, 2023	1.550	1.640	1.540	1.580	41,802	+0.01(+0.64%)
May 04, 2023	1.530	1.580	1.510	1.570	44,424	+0.04(+2.61%)
May 03, 2023	1.550	1.575	1.530	1.530	25,716	-0.02(-1.30%)
May 02, 2023	1.600	1.650	1.550	1.550	94,563	-0.02(-1.58%)
May 01, 2023	1.600	1.670	1.550	1.575	35,675	-0.01(-0.32%)
Apr 28, 2023	1.560	1.600	1.560	1.580	14,155	+0.02(+1.28%)
Apr 27, 2023	1.530	1.597	1.530	1.560	48,126	+0.01(+0.64%)
Apr 26, 2023	1.590	1.605	1.540	1.550	34,544	-0.00(-0.01%)
Apr 25, 2023	1.550	1.567	1.530	1.550	36,477	-0.02(-1.25%)
Apr 24, 2023	1.600	1.600	1.550	1.570	40,094	-0.04(-2.48%)
Apr 21, 2023	1.700	1.700	1.580	1.610	114,307	-0.09(-5.29%)
Apr 20, 2023	1.690	1.741	1.660	1.700	61,432	+0.03(+1.80%)
Apr 19, 2023	1.680	1.700	1.665	1.670	59,464	-0.03(-1.69%)
Apr 18, 2023	1.745	1.745	1.670	1.699	35,769	-0.02(-1.24%)
Apr 17, 2023	1.660	1.731	1.660	1.720	10,451	+0.05(+3.30%)
Apr 14, 2023	1.610	1.692	1.610	1.665	33,496	+0.03(+1.52%)
Apr 13, 2023	1.670	1.700	1.600	1.640	106,194	-0.03(-1.80%)
Apr 12, 2023	1.730	1.731	1.660	1.670	68,146	-0.05(-2.91%)
Apr 11, 2023	1.710	1.750	1.681	1.720	120,109	+0.03(+1.78%)
Apr 10, 2023	1.700	1.739	1.680	1.690	50,024	-0.06(-3.15%)
Apr 06, 2023	1.710	1.820	1.700	1.745	91,940	+0.04(+2.05%)
Apr 05, 2023	1.800	1.830	1.700	1.710	86,215	-0.05(-2.81%)
Apr 04, 2023	1.840	1.850	1.730	1.760	75,058	-0.06(-3.32%)
Apr 03, 2023	1.860	1.860	1.780	1.820	77,946	-0.02(-1.09%)
Mar 31, 2023	1.830	1.860	1.820	1.840	44,777	+0.02(+1.10%)
Mar 30, 2023	1.790	1.870	1.780	1.820	90,617	+0.02(+1.11%)
Mar 29, 2023	1.750	1.820	1.750	1.800	48,184	+0.05(+2.86%)
Mar 28, 2023	1.820	1.865	1.750	1.750	90,243	-0.06(-3.58%)
Mar 27, 2023	1.870	1.880	1.815	1.815	66,073	-0.06(-2.94%)
Mar 24, 2023	1.850	1.870	1.830	1.870	8,988	-0.02(-1.06%)
Mar 23, 2023	1.880	1.940	1.860	1.890	42,788	+0.04(+2.16%)
Mar 22, 2023	1.860	1.890	1.830	1.850	59,808	-0.02(-1.07%)
Mar 21, 2023	1.820	1.900	1.820	1.870	85,383	+0.06(+3.31%)
Mar 20, 2023	1.960	2.000	1.780	1.810	146,707	-0.21(-10.40%)
Mar 17, 2023	1.970	2.020	1.920	2.020	189,899	+0.05(+2.54%)
Mar 16, 2023	2.000	2.001	1.820	1.970	171,166	-0.03(-1.75%)
Mar 15, 2023	1.987	2.015	1.960	2.005	84,413	+0.02(+1.26%)
Mar 14, 2023	1.980	2.010	1.950	1.980	71,078	+0.04(+2.06%)
Mar 13, 2023	1.880	1.990	1.820	1.940	67,944	+0.04(+2.11%)
Mar 10, 2023	1.900	1.980	1.896	1.900	77,533	-0.07(-3.55%)
Mar 09, 2023	1.960	2.000	1.900	1.970	97,606	+0.00(+0.00%)
Mar 08, 2023	1.850	1.980	1.850	1.970	68,313	+0.09(+4.79%)
Mar 07, 2023	1.810	1.900	1.810	1.880	56,756	+0.05(+2.58%)
Mar 06, 2023	1.880	1.880	1.833	1.833	30,166	-0.07(-3.54%)
Mar 03, 2023	1.840	1.946	1.840	1.900	30,202	+0.04(+2.15%)
Mar 02, 2023	1.860	1.900	1.800	1.860	63,898	-0.03(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.