Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	57.74	57.81	57.30	57.74	788,873	-0.55(-0.95%)
May 30, 2023	58.72	58.72	58.13	58.29	442,212	-0.55(-0.94%)
May 26, 2023	58.57	58.88	58.53	58.84	494,981	+0.54(+0.93%)
May 25, 2023	58.41	58.43	58.09	58.30	459,029	-0.18(-0.31%)
May 24, 2023	58.78	58.78	58.42	58.49	836,915	-0.83(-1.40%)
May 23, 2023	59.72	59.77	59.31	59.32	372,133	-0.83(-1.39%)
May 22, 2023	60.08	60.29	60.06	60.15	272,606	+0.02(+0.03%)
May 19, 2023	60.08	60.28	60.00	60.13	444,398	+0.30(+0.50%)
May 18, 2023	59.80	59.85	59.50	59.83	297,659	-0.12(-0.19%)
May 17, 2023	59.80	60.00	59.50	59.95	452,583	+0.25(+0.42%)
May 16, 2023	60.05	60.10	59.66	59.70	282,603	-0.61(-1.01%)
May 15, 2023	60.03	60.32	59.95	60.31	348,915	+0.48(+0.81%)
May 12, 2023	60.05	60.06	59.59	59.82	546,259	-0.13(-0.21%)
May 11, 2023	59.81	59.95	59.54	59.95	719,004	-0.20(-0.34%)
May 10, 2023	60.38	60.38	59.79	60.15	444,500	-0.15(-0.24%)
May 09, 2023	60.01	60.36	59.97	60.30	1,141,011	-0.16(-0.27%)
May 08, 2023	60.62	60.62	60.38	60.46	572,797	+0.00(+0.00%)
May 05, 2023	59.84	60.54	59.82	60.46	294,920	+0.94(+1.58%)
May 04, 2023	59.47	59.71	59.33	59.52	707,333	-0.09(-0.15%)
May 03, 2023	59.65	60.02	59.59	59.61	385,295	+0.16(+0.26%)
May 02, 2023	59.60	59.60	59.11	59.45	737,989	-0.68(-1.13%)
May 01, 2023	60.23	60.41	60.09	60.13	639,495	-0.10(-0.16%)
Apr 28, 2023	59.74	60.23	59.73	60.23	2,318,540	+0.05(+0.08%)
Apr 27, 2023	59.75	60.18	59.62	60.18	387,010	+0.74(+1.24%)
Apr 26, 2023	59.80	59.81	59.36	59.45	633,231	-0.05(-0.08%)
Apr 25, 2023	60.08	60.09	59.47	59.49	518,699	-0.87(-1.44%)
Apr 24, 2023	60.25	60.39	60.21	60.37	449,285	+0.11(+0.18%)
Apr 21, 2023	60.06	60.26	59.76	60.26	580,916	+0.26(+0.44%)
Apr 20, 2023	59.84	60.13	59.84	60.00	520,377	+0.01(+0.02%)
Apr 19, 2023	59.88	60.07	59.88	59.99	331,596	-0.24(-0.40%)
Apr 18, 2023	60.22	60.29	60.08	60.23	492,280	+0.30(+0.50%)
Apr 17, 2023	59.89	59.95	59.65	59.93	374,136	-0.08(-0.13%)
Apr 14, 2023	60.24	60.39	59.78	60.01	339,665	-0.28(-0.47%)
Apr 13, 2023	59.98	60.29	59.91	60.29	320,559	+0.81(+1.37%)
Apr 12, 2023	59.63	59.75	59.30	59.47	435,754	+0.35(+0.59%)
Apr 11, 2023	59.03	59.22	58.97	59.13	359,195	+0.23(+0.39%)
Apr 10, 2023	58.48	58.89	58.41	58.89	372,229	+0.04(+0.07%)
Apr 06, 2023	58.59	59.02	58.53	58.85	479,497	+0.18(+0.31%)
Apr 05, 2023	58.79	58.92	58.45	58.67	672,718	-0.42(-0.71%)
Apr 04, 2023	59.15	59.31	58.94	59.09	615,287	-0.02(-0.03%)
Apr 03, 2023	58.78	59.14	58.73	59.11	710,547	+0.51(+0.88%)
Mar 31, 2023	58.46	58.71	58.43	58.59	596,857	+0.29(+0.50%)
Mar 30, 2023	58.32	58.37	58.17	58.30	343,380	+0.65(+1.13%)
Mar 29, 2023	57.54	57.68	57.42	57.65	464,393	+0.70(+1.23%)
Mar 28, 2023	56.84	57.06	56.81	56.96	387,070	+0.08(+0.14%)
Mar 27, 2023	56.82	56.96	56.57	56.88	988,090	+0.49(+0.88%)
Mar 24, 2023	56.15	56.41	55.83	56.38	522,269	-0.18(-0.33%)
Mar 23, 2023	56.98	57.37	56.30	56.57	544,441	+0.08(+0.14%)
Mar 22, 2023	56.84	57.44	56.49	56.49	440,221	-0.30(-0.53%)
Mar 21, 2023	56.77	56.88	56.49	56.79	322,046	+0.78(+1.38%)
Mar 20, 2023	55.70	56.16	55.67	56.02	567,759	+0.80(+1.46%)
Mar 17, 2023	55.38	55.47	54.97	55.21	604,849	-0.63(-1.13%)
Mar 16, 2023	54.74	55.85	54.67	55.84	648,084	+0.79(+1.44%)
Mar 15, 2023	54.70	55.10	54.32	55.05	791,348	-1.67(-2.94%)
Mar 14, 2023	56.56	56.76	56.31	56.71	465,565	+0.68(+1.21%)
Mar 13, 2023	55.80	56.47	55.66	56.03	686,619	-0.34(-0.60%)
Mar 10, 2023	57.03	57.15	56.35	56.37	1,112,019	-0.66(-1.16%)
Mar 09, 2023	57.62	57.80	56.96	57.03	403,315	-0.45(-0.78%)
Mar 08, 2023	57.38	57.69	57.30	57.48	554,419	+0.25(+0.44%)
Mar 07, 2023	58.16	58.16	57.14	57.23	460,953	-1.04(-1.78%)
Mar 06, 2023	58.28	58.48	58.18	58.26	299,430	-0.11(-0.18%)
Mar 03, 2023	57.89	58.44	57.74	58.37	385,291	+0.78(+1.36%)
Mar 02, 2023	57.09	57.62	57.06	57.58	348,389	+0.10(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.