Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	14.69	14.79	12.74	13.73	212,875	-1.20(-8.02%)
May 05, 2023	14.19	14.98	14.19	14.93	94,310	+0.80(+5.65%)
May 04, 2023	14.76	14.77	14.05	14.13	114,759	-0.74(-4.97%)
May 03, 2023	15.25	15.25	14.54	14.87	118,813	-0.27(-1.80%)
May 02, 2023	15.36	15.52	15.02	15.15	93,871	-0.30(-1.95%)
May 01, 2023	15.15	15.55	15.10	15.45	100,344	+0.29(+1.93%)
Apr 28, 2023	14.97	15.34	14.83	15.15	76,963	+0.16(+1.04%)
Apr 27, 2023	15.29	15.45	14.79	15.00	80,903	-0.13(-0.84%)
Apr 26, 2023	14.82	15.23	14.63	15.13	87,262	+0.16(+1.04%)
Apr 25, 2023	15.34	15.50	14.89	14.97	96,905	-0.52(-3.33%)
Apr 24, 2023	15.22	15.51	14.99	15.49	116,077	+0.16(+1.02%)
Apr 21, 2023	15.38	15.51	15.20	15.33	77,216	-0.03(-0.19%)
Apr 20, 2023	15.38	15.45	15.21	15.36	57,896	-0.05(-0.32%)
Apr 19, 2023	15.52	15.53	15.34	15.41	68,335	+0.06(+0.38%)
Apr 18, 2023	15.57	15.90	15.20	15.35	81,866	-0.22(-1.44%)
Apr 17, 2023	15.77	15.91	15.40	15.57	108,728	-0.08(-0.50%)
Apr 14, 2023	15.15	15.69	14.99	15.65	100,699	+0.42(+2.75%)
Apr 13, 2023	15.84	16.17	14.97	15.23	131,629	-0.56(-3.57%)
Apr 12, 2023	15.52	16.02	15.29	15.80	158,168	+0.42(+2.72%)
Apr 11, 2023	15.14	15.51	14.44	15.38	210,245	+0.24(+1.61%)
Apr 10, 2023	14.30	15.42	14.29	15.14	246,891	+0.97(+6.87%)
Apr 06, 2023	13.86	14.37	13.66	14.16	89,990	+0.44(+3.19%)
Apr 05, 2023	14.01	14.33	13.28	13.72	144,263	-0.29(-2.08%)
Apr 04, 2023	13.97	14.46	13.86	14.02	143,027	+0.09(+0.63%)
Apr 03, 2023	13.48	14.06	13.29	13.93	161,432	+0.48(+3.55%)
Mar 31, 2023	13.33	13.46	13.19	13.45	103,732	+0.18(+1.39%)
Mar 30, 2023	13.19	13.47	13.12	13.27	86,966	+0.22(+1.72%)
Mar 29, 2023	13.00	13.56	12.95	13.04	146,934	+0.19(+1.52%)
Mar 28, 2023	12.51	12.92	12.47	12.85	183,647	+0.34(+2.72%)
Mar 27, 2023	11.87	12.76	11.81	12.51	256,723	+1.17(+10.30%)
Mar 24, 2023	10.47	11.49	10.39	11.34	229,030	+0.77(+7.27%)
Mar 23, 2023	10.47	10.78	10.46	10.57	63,701	+0.10(+0.93%)
Mar 22, 2023	10.51	10.82	10.44	10.47	82,154	-0.07(-0.65%)
Mar 21, 2023	10.85	10.87	10.29	10.54	160,045	-0.13(-1.19%)
Mar 20, 2023	10.40	10.91	10.40	10.67	95,952	+0.30(+2.91%)
Mar 17, 2023	10.09	10.44	10.09	10.37	121,784	-0.01(-0.09%)
Mar 16, 2023	9.694	10.45	9.643	10.38	105,116	+0.60(+6.18%)
Mar 15, 2023	9.227	9.928	9.125	9.772	141,772	+0.39(+4.15%)
Mar 14, 2023	8.877	10.02	8.877	9.383	298,886	+0.66(+7.59%)
Mar 13, 2023	11.71	11.71	8.059	8.721	436,696	-2.64(-23.22%)
Mar 10, 2023	11.48	11.60	11.13	11.36	83,888	-0.15(-1.27%)
Mar 09, 2023	11.30	11.82	11.21	11.50	89,811	+0.20(+1.81%)
Mar 08, 2023	11.42	11.43	11.09	11.30	56,274	-0.10(-0.85%)
Mar 07, 2023	11.29	11.45	11.12	11.40	38,999	+0.14(+1.21%)
Mar 06, 2023	11.53	11.55	11.06	11.26	80,340	-0.29(-2.53%)
Mar 03, 2023	11.69	11.69	11.39	11.55	40,895	-0.11(-0.92%)
Mar 02, 2023	11.33	11.78	11.33	11.66	66,166	+0.23(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.