Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	9.210	9.607	8.631	9.460	50,299	+0.57(+6.41%)
May 30, 2023	9.060	9.430	8.370	8.890	16,498	-0.40(-4.31%)
May 26, 2023	9.060	9.950	9.060	9.290	18,582	+0.18(+1.98%)
May 25, 2023	9.900	9.930	9.110	9.110	11,810	-0.65(-6.66%)
May 24, 2023	10.00	10.13	9.500	9.760	67,607	-0.61(-5.88%)
May 23, 2023	10.48	10.52	10.24	10.37	7,834	-0.11(-1.05%)
May 22, 2023	11.46	11.61	10.40	10.48	36,743	-1.16(-9.97%)
May 19, 2023	11.73	11.77	11.21	11.64	11,670	+0.14(+1.22%)
May 18, 2023	10.07	11.50	10.03	11.50	19,332	+1.44(+14.31%)
May 17, 2023	9.540	10.32	9.540	10.06	10,884	+0.27(+2.76%)
May 16, 2023	10.74	10.74	9.785	9.790	2,728	-0.72(-6.85%)
May 15, 2023	9.980	10.61	9.980	10.51	8,799	+0.75(+7.68%)
May 12, 2023	9.380	9.782	9.380	9.760	6,314	+0.46(+4.95%)
May 11, 2023	9.110	9.600	8.775	9.300	13,022	+0.03(+0.32%)
May 10, 2023	9.500	9.500	9.120	9.270	8,053	-0.01(-0.11%)
May 09, 2023	9.230	9.310	9.230	9.280	8,676	+0.17(+1.87%)
May 08, 2023	9.180	9.470	8.750	9.110	21,159	-0.05(-0.55%)
May 05, 2023	9.255	9.750	9.000	9.160	20,337	-0.10(-1.08%)
May 04, 2023	10.05	10.05	9.000	9.260	21,830	-0.69(-6.93%)
May 03, 2023	10.40	10.52	9.760	9.950	23,592	+0.25(+2.58%)
May 02, 2023	10.30	10.45	8.000	9.700	111,760	-0.77(-7.35%)
May 01, 2023	10.50	10.50	10.28	10.47	7,811	-0.38(-3.50%)
Apr 28, 2023	11.04	11.06	10.85	10.85	5,627	-0.15(-1.36%)
Apr 27, 2023	11.11	11.16	10.74	11.00	5,772	+0.17(+1.57%)
Apr 26, 2023	11.01	11.82	10.63	10.83	20,129	-0.18(-1.63%)
Apr 25, 2023	11.09	11.80	10.84	11.01	24,705	-0.23(-2.05%)
Apr 24, 2023	11.32	11.44	11.06	11.24	8,392	-0.05(-0.44%)
Apr 21, 2023	11.31	11.96	11.26	11.29	12,948	-0.30(-2.59%)
Apr 20, 2023	11.77	11.77	11.37	11.59	12,952	+0.08(+0.70%)
Apr 19, 2023	12.11	12.27	11.11	11.51	39,826	-0.79(-6.42%)
Apr 18, 2023	12.41	12.50	12.00	12.30	25,199	+0.05(+0.41%)
Apr 17, 2023	12.51	12.51	12.07	12.25	10,222	-0.44(-3.47%)
Apr 14, 2023	12.69	12.95	12.35	12.69	19,184	+0.09(+0.71%)
Apr 13, 2023	12.54	12.76	12.20	12.60	18,917	-0.12(-0.94%)
Apr 12, 2023	12.70	12.92	12.27	12.72	18,052	+0.02(+0.16%)
Apr 11, 2023	12.85	13.07	12.36	12.70	15,514	-0.16(-1.24%)
Apr 10, 2023	12.57	12.93	12.57	12.86	15,332	+0.05(+0.39%)
Apr 06, 2023	12.91	12.91	12.63	12.81	6,429	+0.02(+0.16%)
Apr 05, 2023	13.17	13.25	12.78	12.79	18,770	-0.46(-3.47%)
Apr 04, 2023	12.15	13.25	12.11	13.25	36,132	+0.89(+7.20%)
Apr 03, 2023	12.48	12.90	12.11	12.36	14,682	-0.05(-0.40%)
Mar 31, 2023	12.35	12.51	12.00	12.41	20,393	+0.04(+0.32%)
Mar 30, 2023	12.31	12.49	11.87	12.37	16,482	-0.02(-0.16%)
Mar 29, 2023	12.12	12.50	12.08	12.39	11,408	+0.13(+1.06%)
Mar 28, 2023	12.38	12.47	12.10	12.26	11,499	-0.10(-0.81%)
Mar 27, 2023	12.96	12.96	12.17	12.36	17,213	-0.09(-0.72%)
Mar 24, 2023	12.10	12.62	12.00	12.45	17,757	+0.05(+0.40%)
Mar 23, 2023	12.50	13.00	12.13	12.40	23,121	+0.32(+2.65%)
Mar 22, 2023	13.28	13.28	12.00	12.08	51,205	-1.32(-9.85%)
Mar 21, 2023	13.25	13.40	12.79	13.40	37,898	+0.23(+1.75%)
Mar 20, 2023	12.73	13.17	12.64	13.17	40,025	+0.28(+2.17%)
Mar 17, 2023	12.06	13.00	11.18	12.89	137,286	+0.64(+5.22%)
Mar 16, 2023	12.05	12.57	12.00	12.25	14,349	+0.05(+0.41%)
Mar 15, 2023	12.58	12.92	12.00	12.20	28,567	-0.32(-2.56%)
Mar 14, 2023	12.94	12.94	12.20	12.52	21,340	-0.13(-1.03%)
Mar 13, 2023	12.55	12.86	12.00	12.65	28,666	-0.16(-1.25%)
Mar 10, 2023	12.91	13.04	12.50	12.81	24,109	+0.21(+1.67%)
Mar 09, 2023	12.90	13.10	12.60	12.60	16,064	-0.37(-2.85%)
Mar 08, 2023	12.44	13.10	12.21	12.97	17,714	+0.54(+4.34%)
Mar 07, 2023	11.79	12.63	11.79	12.43	15,561	+0.46(+3.84%)
Mar 06, 2023	12.22	12.51	11.55	11.97	18,539	-0.29(-2.37%)
Mar 03, 2023	12.90	13.33	12.20	12.26	27,817	-0.60(-4.67%)
Mar 02, 2023	12.86	13.19	12.71	12.86	30,018	-0.27(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.