Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	3.180	3.220	2.970	3.110	905,230	-0.10(-3.12%)
May 30, 2023	2.810	3.250	2.810	3.210	1,118,676	+0.38(+13.43%)
May 26, 2023	3.070	3.070	2.800	2.830	691,010	-0.22(-7.21%)
May 25, 2023	3.190	3.345	3.000	3.050	1,664,642	-0.06(-1.93%)
May 24, 2023	3.220	3.270	2.850	3.110	1,463,899	-0.08(-2.51%)
May 23, 2023	3.190	3.450	3.160	3.190	1,405,479	-0.01(-0.31%)
May 22, 2023	2.970	3.220	2.910	3.200	1,137,450	+0.26(+8.84%)
May 19, 2023	2.780	2.970	2.720	2.940	796,097	+0.19(+6.91%)
May 18, 2023	2.990	3.090	2.620	2.750	934,097	-0.20(-6.78%)
May 17, 2023	2.470	2.990	2.400	2.950	2,110,260	+0.48(+19.43%)
May 16, 2023	2.470	2.770	2.410	2.470	1,495,811	-0.05(-1.98%)
May 15, 2023	2.080	2.640	2.010	2.520	3,186,433	+0.47(+22.93%)
May 12, 2023	1.840	2.080	1.790	2.050	938,965	+0.20(+10.81%)
May 11, 2023	1.900	1.937	1.840	1.850	420,798	-0.06(-3.14%)
May 10, 2023	1.960	1.989	1.890	1.910	295,607	-0.02(-1.04%)
May 09, 2023	1.890	1.940	1.840	1.930	756,794	+0.05(+2.66%)
May 08, 2023	1.870	1.960	1.870	1.880	377,227	-0.01(-0.53%)
May 05, 2023	1.930	1.950	1.835	1.890	628,057	-0.03(-1.56%)
May 04, 2023	2.000	2.035	1.900	1.920	310,673	-0.04(-2.04%)
May 03, 2023	1.980	1.990	1.930	1.960	393,093	+0.00(+0.00%)
May 02, 2023	1.880	2.000	1.860	1.960	862,237	+0.10(+5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.